WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALK-WETH pair

Presyo USD
$0.007737
Presyo
0.052622 WETH
TVL
$5,594.19
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-18.71%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
772
Telegram price alerts
Pares:
0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TALK:
359,724.81
Pinagsama WETH:
$0.9524

TALK/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng TALK token sa DEX Uniswap V3 ay $0.007737. Ang presyo ng TALK ay pababa -18.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $772.22. Ang kontrata ng TALK token ay 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7 na may market cap na $3,868,828.21. Ang kontrata ng liquidity pool ay 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61 na may kabuuang halaga na naka-lock (TVL) na $5,594.20. Ang TALK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALK/WETH na may kontrata na address 0x14F6aD9d241B2F4dF1d83471d54fB06E64a61f61 ay $5,594.20.

Ang kabuuang transaksyon ng TALK/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TALK/WETH pool ay may trading volume na $772.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALK sa WETH ay 0.000002622, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TALK sa USD ay $0.007737 ngayon.

TALK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202510:14:47 AMbuy$26.55$0.0077370.0089990.0526223,432.48
0xfc9...e535
0xb4...59d6
07/13/202510:14:35 AMsell$70.77$0.0077080.023980.0526119,181.31
0xa5a...2A60
0x9e...9316
07/13/202510:11:11 AMbuy$20.65$0.0080110.0069990.0527142,578.31
0x0Bd...f786
0xcb...f8f9
07/13/202510:10:47 AMsell$129.08$0.0081610.043740.05276515,815.75
0xa5a...2A60
0x9a...d8b4
07/13/20252:42:23 AMbuy$38.29$0.0085890.012990.0529154,458.23
0xfc9...e535
0xa8...44a6
07/13/20252:42:11 AMsell$166.23$0.0087960.056430.05298618,897.62
0xa5a...2A60
0xea...3436
07/13/20252:41:35 AMsell$6.79$0.0097490.0023070.053309697.26
0xfc9...e535
0xc0...2d26
07/13/20252:41:35 AMbuy$5.89$0.0084490.0019990.052868697.26
0xfc9...e535
0xeb...1e8c
07/13/20252:41:35 AMsell$65.49$0.0095180.022230.0532316,880.77
0xfc9...e535
0xc0...2d26
07/13/20252:41:35 AMbuy$242.42$0.0091870.082290.05311826,386.74
0x686...e0e0
0x26...e6c7
07/12/20258:30:23 AMsell$41.83$0.0084440.01410.0528464,954.12
0xbCd...8fE0
0x56...0f90
07/11/20253:36:11 AMsell$7.21$0.0086120.0024270.052896838.08
0x4C4...B0Da
0xf2...5cf3
07/10/20253:08:59 AMsell$5.55$0.0081120.0019920.052909684.9
0x37A...8aC7
0xf6...c8ae
07/10/20252:32:11 AMsell$74.27$0.0083610.02660.0529948,883.35
0x012...BC10
0x5e...df7b
07/10/20252:32:11 AMbuy$260.42$0.0084630.093270.05303130,771.16
0x37A...8aC7
0xf7...bbdc
07/10/20252:32:11 AMbuy$190$0.007840.068050.05280824,233.44
0x6c0...bDa0
0x75...28cb
07/05/20255:54:23 AMsell$56.01$0.0066120.022240.0526258,471.93
0xa5a...2A60
0xea...bd0b
07/04/20256:54:11 PMsell$15.2$0.0067370.006110.0527072,256.89
0xfc9...e535
0xbb...09a1
07/04/20256:41:11 PMbuy$43.22$0.0067920.017370.0527296,364.17
0xa5a...2A60
0x5a...6151
07/03/202511:42:35 PMsell$26.71$0.0068850.01030.0526553,879.56
0x0Bd...f786
0x1b...66a5