WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKO-WETH pair

Presyo USD
$0.0003765
Presyo
0.061268 WETH
TVL
$73,299.2
MKT CAP
$376.6K
5m
11.86%
1h
231%
4h
19.09%
24h
12,723%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x3E618D8919f3331844BDcb05594bCb92fedb98BB
TAKO:
0xaD34592231742A51d6a763abdE1c3eDb3CA4a942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAKO:
97.08M
Pinagsama WETH:
$12.34

TAKO/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng TAKO token sa DEX Uniswap V2 ay $0.0003765. Ang presyo ng TAKO ay pataas 12,723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3785 trades na may dami ng kalakalan na $1,486,663.72. Ang kontrata ng TAKO token ay 0xaD34592231742A51d6a763abdE1c3eDb3CA4a942 na may market cap na $376,576.40. Ang kontrata ng liquidity pool ay 0x3E618D8919f3331844BDcb05594bCb92fedb98BB na may kabuuang halaga na naka-lock (TVL) na $73,299.20. Ang TAKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKO/WETH na may kontrata na address 0x3E618D8919f3331844BDcb05594bCb92fedb98BB ay $73,299.20.

Ang kabuuang transaksyon ng TAKO/WETH ay 3785 sa nakaraang 24 na oras, kung saan 1982 ang mga buy transactions, at 1803 ang mga sales transactions.

Ang TAKO/WETH pool ay may trading volume na $1,486,663.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKO sa WETH ay 0.0000001268, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKO sa USD ay $0.0003765 ngayon.

TAKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20259:23:23 AMsell$19.24$0.00037650.0064830.06126851,117.83
0xB5f...3145
0x1a...d054
12/30/20259:22:59 AMsell$14.13$0.00037690.0047620.06126937,513.18
0x98a...70e2
0x4c...976a
12/30/20259:22:23 AMsell$859.59$0.00038590.28950.0612992.23M
0x66a...CD12
0x05...9660
12/30/20259:21:59 AMbuy$593.76$0.00038520.20.0612971.54M
0x62B...1692
0x4c...d1e4
12/30/20259:21:59 AMbuy$627.4$0.00039610.1990.0613341.58M
0x170...3510
0xc3...eadd
12/30/20259:21:59 AMsell$16.76$0.00039510.0056470.0613342,427.59
0x096...9C4d
0xdc...7df3
12/30/20259:21:59 AMbuy$293.91$0.00039450.0990.061329744,855.14
0x507...dB95
0x2f...d0ba
12/30/20259:21:23 AMbuy$296.88$0.00036220.10.06122819,547.83
0xE41...A5B5
0xb8...51af
12/30/20259:21:23 AMbuy$590.8$0.00035330.1990.061191.67M
0x557...5682
0xae...4e67
12/30/20259:21:23 AMbuy$88.17$0.00036610.02970.061233240,809.81
0x731...9341
0xfa...5070
12/30/20259:20:47 AMbuy$297.17$0.00034370.09950.06115864,563.8
0x781...1080
0x9b...4d46
12/30/20259:20:47 AMbuy$148.44$0.00034810.04970.061165426,403.8
0x341...B7Cc
0x3d...cf4b
12/30/20259:20:23 AMsell$608.66$0.00034470.20370.0611541.77M
0x0B8...D048
0xbc...799c
12/30/20259:20:11 AMsell$813.21$0.00033980.28780.0611372.39M
0xc2b...159D
0x9d...d9bc
12/30/20259:19:59 AMbuy$245.42$0.00036760.082170.061231667,482.76
0xaE4...c907
0xdb...d0e4
12/30/20259:19:23 AMsell$15.83$0.00036310.00530.06121643,589.88
0x150...7fAd
0x89...303e
12/30/20259:19:23 AMbuy$709.64$0.00036410.21680.0612191.95M
0xd1d...1874
0xcf...d626
12/30/20259:19:23 AMbuy$1,098.85$0.00034930.36790.0611693.15M
0x9DE...21F2
0x18...0de9
12/30/20259:19:23 AMbuy$254.61$0.00036290.085240.061215701,488.69
0xf13...159f
0xb9...46b4
12/30/20259:18:59 AMsell$1,601.08$0.00033950.5360.0611364.72M
0x7E3...33C4
0x0f...3850