WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKO-WETH pair

Presyo USD
$1.65
Presyo
0.0004972 WETH
TVL
$2.64M
MKT CAP
$1.65B
5m
0%
1h
-1.60%
4h
0.11%
24h
-7.76%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
173K
Telegram price alerts
Pares:
0xCBfb8d042342EC7816432d12120fc4e740a2d419
TAIKO:
0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKO:
796,148.68
Pinagsama WETH:
$396.56

TAIKO/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TAIKO token sa DEX Uniswap V3 ay $1.65. Ang presyo ng TAIKO ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $173,302.96. Ang kontrata ng TAIKO token ay 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 na may market cap na $1,654,930,481.43. Ang kontrata ng liquidity pool ay 0xCBfb8d042342EC7816432d12120fc4e740a2d419 na may kabuuang halaga na naka-lock (TVL) na $2,637,289.18. Ang TAIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKO/WETH na may kontrata na address 0xCBfb8d042342EC7816432d12120fc4e740a2d419 ay $2,637,289.18.

Ang kabuuang transaksyon ng TAIKO/WETH ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TAIKO/WETH pool ay may trading volume na $173,302.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKO sa WETH ay 0.0004972, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TAIKO sa USD ay $1.65 ngayon.

TAIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:10:11 AMsell$1,790.84$1.650.53810.00049721,082.12
0x937...7551
0xf5...b980
12/22/20242:56:23 AMsell$1,694.82$1.660.50640.00049861,015.77
0x937...7551
0x94...d3d3
12/22/20242:36:47 AMsell$2,137.11$1.670.63860.00051,277.13
0x937...7551
0x50...f3a9
12/22/20242:25:47 AMsell$1,595.65$1.680.47570.0005014948.8
0x195...27a1
0x43...ff67
12/22/20241:35:59 AMsell$2,303.14$1.680.68570.00050291,363.54
0x937...7551
0xd7...e5ec
12/22/20241:19:23 AMbuy$44.69$1.70.013280.000506726.2
0xEde...1795
0x4b...d8e4
12/22/20241:00:59 AMsell$1,864.81$1.690.55410.00050441,098.56
0x8E7...9C36
0x26...f9a2
12/22/202412:51:35 AMsell$2,132.44$1.690.63520.00050591,255.67
0x937...7551
0xaf...eb6a
12/22/202412:39:23 AMbuy$2,577.3$1.70.76860.00050881,510.67
0x3d9...a0cC
0x05...f726
12/22/202412:31:11 AMbuy$2,268.84$1.690.6790.00050691,339.3
0x937...7551
0x9e...8328
12/22/202412:30:11 AMbuy$2,264.4$1.680.67760.00050521,341.23
0x937...7551
0x05...b122
12/22/202412:04:47 AMsell$3,497.99$1.671.040.00050272,087.17
0x5B4...EFd1
0x44...7641
12/22/202412:03:35 AMsell$2,869.89$1.680.86090.00050511,704.39
0x448...5af8
0xe9...1b34
12/22/202412:03:23 AMsell$2,920.73$1.690.87610.00050731,727.08
0xa00...6123
0x83...0ad8
12/21/202411:56:11 PMbuy$4,334.5$1.691.30.00050982,553.74
0x937...7551
0x96...1ea4
12/21/202411:55:47 PMbuy$15,646.73$1.674.70.00050229,358.09
0x7Be...569a
0xd3...793f
12/21/202411:55:47 PMsell$19,840.6$1.665.950.000500811,900
0x924...725a
0x85...96c2
12/21/202411:53:23 PMbuy$2,035.26$1.70.61130.00051061,197.18
0x937...7551
0xba...a453
12/21/202411:26:11 PMbuy$3,066.09$1.680.92350.00050871,815.37
0x937...7551
0xcd...992b
12/21/202411:24:59 PMbuy$1,951.18$1.680.58830.00050671,160.9
0x66c...0659
0x60...8aab