WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKO-WETH pair

Presyo USD
$0.8443
Presyo
0.0003325 WETH
TVL
$87,750.09
MKT CAP
$844.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe92F2Bec2B40908f18C0777c79fD27f8A6894140
TAIKO:
0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKO:
169,572.06
Pinagsama WETH:
$10.68

TAIKO/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TAIKO token sa DEX Uniswap V3 ay $0.8443. Ang presyo ng TAIKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAIKO token ay 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 na may market cap na $844,301,437.96. Ang kontrata ng liquidity pool ay 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 na may kabuuang halaga na naka-lock (TVL) na $87,750.10. Ang TAIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKO/WETH na may kontrata na address 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 ay $87,750.10.

Ang kabuuang transaksyon ng TAIKO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAIKO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKO sa WETH ay 0.0003325, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TAIKO sa USD ay $0.8443 ngayon.

TAIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:12:11 AMsell$263.07$0.84430.10360.0003325311.59
0xae2...aE13
0x4c...8711
05/11/202512:05:11 AMsell$991.85$0.86270.38380.00033391,149.61
0xf81...7FFd
0x5c...0440
05/11/202512:03:47 AMsell$558.66$0.86710.21620.0003356644.27
0xAa3...3aF8
0x24...31b5
05/11/202512:01:47 AMsell$779.42$0.87090.30160.0003371894.89
0xa00...6123
0xf7...eb2b
05/11/202512:01:23 AMbuy$1,078.9$0.88770.41760.00034361,215.26
0x000...F6af
0xaa...5faf
05/11/202512:01:11 AMbuy$1,543.2$0.88020.59730.00034071,753.23
0xAF8...cc88
0xb7...e747
05/09/20258:51:35 AMsell$366.26$0.8010.15210.0003326457.25
0xe75...6B0D
0x07...807e
05/09/20257:43:23 AMsell$1,108.88$0.78870.47020.00033441,405.9
0x82D...5A4F
0x13...ee98
05/09/20255:42:59 AMbuy$307.73$0.75680.13910.0003422406.61
0x6d8...0878
0xe4...49d9
05/09/20255:24:23 AMbuy$380.72$0.75740.17150.0003413502.64
0x82D...5A4F
0xe1...9c87
05/09/20255:23:23 AMbuy$308.47$0.75530.1390.0003404408.37
0x8bB...6782
0x62...2b27
05/09/20255:20:11 AMbuy$348.19$0.7530.1570.0003395462.4
0xEE2...C53C
0xa2...ecab
05/09/20254:34:59 AMsell$455.66$0.73770.20560.0003329617.65
0x930...7508
0x6c...837f
05/09/20254:26:59 AMsell$546.24$0.73940.24690.0003342738.7
0x9E4...f3Fd
0x0d...c00d
05/09/202512:17:11 AMsell$376.56$0.73410.1720.0003354512.94
0xC78...1041
0x4a...b9cc
05/08/202511:09:35 PMbuy$604.45$0.7430.27810.0003419813.49
0xbB0...698c
0x43...5f55
05/08/202510:58:59 PMbuy$809.59$0.74290.37060.000341,089.76
0xa7B...15eF
0x47...9eb2
05/08/20259:35:11 PMsell$1,044.77$0.73480.47430.00033361,421.75
0x6bf...823f
0x41...5f7a
05/08/20259:17:59 PMsell$1,326.79$0.74150.60240.00033671,789.22
0x5a2...4B72
0x3f...0c82
05/08/20258:52:23 PMsell$1,015.48$0.74030.4660.00033971,371.68
0x8EC...3778
0x73...1ebd