WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKI-WETH pair

Presyo USD
$0.000646
Presyo
0.062193 WETH
TVL
$67,633.95
MKT CAP
$646K
5m
27.57%
1h
83.96%
4h
9.07%
24h
6,481%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F
TAIKI:
0xaf3ad018c4B260603CCDba2479180e33610f5a35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKI:
53.04M
Pinagsama WETH:
$11.48

TAIKI/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TAIKI token sa DEX Uniswap V2 ay $0.000646. Ang presyo ng TAIKI ay pataas 6,481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5131 trades na may dami ng kalakalan na $1,288,291.98. Ang kontrata ng TAIKI token ay 0xaf3ad018c4B260603CCDba2479180e33610f5a35 na may market cap na $646,028.00. Ang kontrata ng liquidity pool ay 0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F na may kabuuang halaga na naka-lock (TVL) na $67,633.95. Ang TAIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKI/WETH na may kontrata na address 0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F ay $67,633.95.

Ang kabuuang transaksyon ng TAIKI/WETH ay 5131 sa nakaraang 24 na oras, kung saan 3184 ang mga buy transactions, at 1947 ang mga sales transactions.

Ang TAIKI/WETH pool ay may trading volume na $1,288,291.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKI sa WETH ay 0.0000002193, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TAIKI sa USD ay $0.000646 ngayon.

TAIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:04:23 AMbuy$87.48$0.00064750.02970.062198135,099.79
0x8D9...1fD5
0x54...5ad8
01/29/20269:04:23 AMbuy$293.09$0.00065470.09950.062222447,605.91
0x740...5115
0x80...e7f7
01/29/20269:04:23 AMsell$546.8$0.0006460.18560.062193846,417.83
0x98A...16c4
0x9b...a591
01/29/20269:03:59 AMbuy$285.23$0.00064040.096830.062174445,339.24
0x450...1983
0x78...a78d
01/29/20269:03:35 AMsell$571.06$0.00062610.19380.062125912,089.07
0x339...C6E7
0x81...d825
01/29/20269:03:35 AMbuy$206.48$0.00063120.070090.062142327,110.94
0x142...6D50
0xfc...df41
01/29/20269:03:35 AMsell$363.31$0.00064370.12330.062185564,409.35
0x7cC...6248
0xbc...54da
01/29/20269:03:35 AMbuy$218.58$0.00062320.07420.062115350,704.67
0x00d...bbb5
0xb5...6525
01/29/20269:03:23 AMbuy$300.16$0.00064880.10190.062202462,642.58
0x298...CAb2
0x71...822b
01/29/20269:03:23 AMbuy$241.82$0.00063850.082090.062167378,718.32
0x888...Cd4a
0xa0...96d0
01/29/20269:03:23 AMbuy$297.67$0.00062830.1010.062133473,707.67
0x202...f243
0x44...a0c7
01/29/20269:02:47 AMbuy$293.09$0.00060320.09950.062048485,825.97
0x432...26B5
0x72...0e61
01/29/20269:02:47 AMbuy$87.48$0.00062120.02970.062108140,828.51
0xc0a...B58f
0x92...50b7
01/29/20269:02:47 AMbuy$294.56$0.00061410.10.062084479,658.3
0x43D...8dF6
0x34...d3ef
01/29/20269:02:35 AMsell$567.64$0.00061180.19270.062077927,794.66
0x285...339C
0x60...a75d
01/29/20269:02:35 AMsell$454.96$0.00059610.16350.062023763,181.01
0xAC1...faC4
0xbd...d44a
01/29/20269:02:35 AMsell$193.19$0.00059780.065580.062029323,125.49
0xFd9...1AF2
0xab...b79b
01/29/20269:02:23 AMbuy$274.92$0.00059610.10.062023461,164.17
0xE34...1c78
0x19...73e7
01/29/20269:02:23 AMbuy$83.41$0.00059610.030.062023139,924.59
0xC68...a9BE
0x5c...671c
01/29/20269:01:47 AMbuy$88.36$0.00062820.030.062132140,662.49
0xDa3...c1Ff
0xa1...a65e