WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WBTC pair

Presyo USD
$0.0258
Presyo
0.062653 WBTC
TVL
$13.9M
MKT CAP
$284.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
140
Telegram price alerts
Pares:
0x8544383F6f2eB43711fBa8D918b30658856B9806
T:
0xCdF7028ceAB81fA0C6971208e83fa7872994beE5
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama T:
140,898.3
Pinagsama WBTC:
$71.58

T/WBTC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.0258. Ang presyo ng T ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $139.86. Ang kontrata ng T token ay 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 na may market cap na $284,792,076.17. Ang kontrata ng liquidity pool ay 0x8544383F6f2eB43711fBa8D918b30658856B9806 na may kabuuang halaga na naka-lock (TVL) na $13,897,359.06. Ang T/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WBTC na may kontrata na address 0x8544383F6f2eB43711fBa8D918b30658856B9806 ay $13,897,359.06.

Ang kabuuang transaksyon ng T/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang T/WBTC pool ay may trading volume na $139.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WBTC ay 0.0000002653, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.0258 ngayon.

T-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/202410:05:11 AMsell$139.85$0.02580.0014370.0626535,419.07
0xfa7...2652
0x42...bac4
11/20/20247:41:59 AMsell$6.89$0.024550.000074520.062653280.86
0x9e6...F451
0xd9...ac20
11/19/20241:22:59 AMbuy$101.82$0.02470.0011150.0627074,121.83
0x127...54d6
0x00...47dd
11/19/20241:22:59 AMsell$100.51$0.024210.0011010.0626534,151.5
0x7A7...A5ff
0x40...e8a5
11/18/202411:56:23 AMbuy$664.99$0.024320.00740.06270727,337.7
0xe75...6B0D
0xf2...35b4
11/18/202411:56:23 AMsell$658.56$0.023840.0073290.06265327,623.03
0x6b2...E3FD
0x50...b294
11/16/202412:00:23 PMbuy$157.96$0.024580.0017390.0627076,425.21
0xe75...6B0D
0x91...682f
11/15/20249:57:47 PMsell$95.05$0.024280.0010380.0626533,913.85
0x4F2...F8b1
0xed...966e
11/15/20247:08:47 PMbuy$27,880.59$0.024060.31360.0627061.16M
0xc68...5f69
0x26...e162
11/15/20247:02:11 PMbuy$1,187.39$0.024050.013350.06270649,351.5
0x023...29C6
0xb3...df9d
11/15/20247:02:11 PMbuy$12,645.73$0.024050.14220.062706525,625.39
0xc68...5f69
0x82...ae6f
11/15/20247:01:47 PMbuy$34,871.14$0.024050.39220.0627051.45M
0x0bB...919e
0x0a...5a73
11/15/20247:01:47 PMbuy$5,445.42$0.024050.061250.062706226,360.09
0x1D4...549b
0x71...e3e5
11/15/20247:01:35 PMbuy$27,820.16$0.024040.31290.0627041.16M
0x7Be...569a
0x02...fad0
11/15/20245:43:47 PMbuy$25,430.51$0.02410.28530.0627041.06M
0x0bB...919e
0x46...f9dd
11/15/20245:42:11 PMbuy$34,794.41$0.024090.39030.0627031.44M
0xc68...5f69
0x4b...dcb3
11/15/20245:37:35 PMbuy$33,915$0.024080.38050.0627021.41M
0x0bB...919e
0x8e...13a8
11/15/20241:56:59 PMsell$657.69$0.023830.0073060.06264827,589.85
0x910...b6Ec
0xfc...d099
11/15/20241:34:35 PMbuy$44,747.9$0.024170.50.0627011.85M
0xC37...acaC
0xab...c2be
11/15/20241:33:23 PMbuy$17,466.97$0.024170.19510.0627722,642.65
0x7Be...569a
0xfe...7688