Impormasyon tungkol sa syrupUSDC-USDC pair
- Pinagsama syrupUSDC:
- 4.33M
- Pinagsama USDC:
- $15.15M
syrupUSDC/USDC price stats sa Ethereum
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng syrupUSDC token sa DEX Uniswap V4 ay $1.15. Ang presyo ng syrupUSDC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $927,098.73. Ang kontrata ng syrupUSDC token ay 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b na may market cap na $1,527,605,270.70. Ang kontrata ng liquidity pool ay 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 na may kabuuang halaga na naka-lock (TVL) na $20,130,563.18. Ang syrupUSDC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng syrupUSDC/USDC ngayon?
Ang kasalukuyang liquidity ng syrupUSDC/USDC na may kontrata na address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 ay $20,130,563.18.
Ilang transaksyon ang mayroon sa syrupUSDC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng syrupUSDC/USDC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa syrupUSDC/USDC pool sa nakaraang 24 na oras?
Ang syrupUSDC/USDC pool ay may trading volume na $927,098.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 syrupUSDC sa USDC?
Ang exchange rate ng 1 syrupUSDC sa USDC ay 1.15, na naitala noong 10:08 AM UTC.
Magkano ang 1 syrupUSDC sa dolyar?
Ang presyo ng pagpapalit ng 1 syrupUSDC sa USD ay $1.15 ngayon.
syrupUSDC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:22:35 AM | buy | $76,302.13 | $1.15 | 76,302.13 | 1.15 | 66,311.35 | 0xc7...e350 | |
| 02/08/2026 | 7:11:35 AM | buy | $56,301.55 | $1.15 | 56,301.55 | 1.15 | 48,930.24 | 0xf2...f9c6 | |
| 02/08/2026 | 7:03:47 AM | buy | $19,998.93 | $1.15 | 19,998.93 | 1.15 | 17,380.69 | 0xec...97ad | |
| 02/08/2026 | 7:00:11 AM | buy | $56,299.66 | $1.15 | 56,299.66 | 1.15 | 48,929.35 | 0x00...c88b | |
| 02/07/2026 | 11:43:11 PM | buy | $250,662.88 | $1.15 | 250,662.88 | 1.15 | 217,854.77 | 0xfd...448d | |
| 02/07/2026 | 9:28:47 PM | buy | $52,800 | $1.15 | 52,800 | 1.15 | 45,890.65 | 0x26...ffdc | |
| 02/07/2026 | 5:54:23 PM | sell | $100,902.14 | $1.14 | 100,902.14 | 1.14 | 87,838.26 | 0x92...0b27 | |
| 02/07/2026 | 3:23:47 PM | buy | $75,702.67 | $1.15 | 75,702.67 | 1.15 | 65,795.82 | 0xc1...1709 | |
| 02/07/2026 | 1:34:59 PM | buy | $200,000 | $1.15 | 200,000 | 1.15 | 173,831.75 | 0xc2...012d | |
| 02/07/2026 | 11:02:35 AM | buy | $1,128.73 | $1.15 | 1,128.73 | 1.15 | 981.06 | 0x91...e862 | |
| 02/07/2026 | 9:15:47 AM | buy | $37,000 | $1.15 | 37,000 | 1.15 | 32,159.64 | 0x53...5785 | |
| 02/07/2026 | 5:22:35 AM | buy | $100,003.87 | $1.15 | 100,003.87 | 1.15 | 86,922.52 | 0x89...34c4 | |
| 02/06/2026 | 11:19:35 PM | buy | $19,996.66 | $1.15 | 19,996.66 | 1.15 | 17,381.13 | 0x1d...036b | |
| 02/06/2026 | 11:14:35 PM | buy | $2,298.39 | $1.15 | 2,298.39 | 1.15 | 1,997.77 | 0xdb...135c | |
| 02/06/2026 | 11:11:11 PM | buy | $87,294.46 | $1.15 | 87,294.46 | 1.15 | 75,877.38 | 0xf7...1bb6 | |
| 02/06/2026 | 11:07:23 PM | buy | $198,179.97 | $1.15 | 198,179.97 | 1.15 | 172,265.33 | 0x71...34a3 | |
| 02/06/2026 | 5:13:35 PM | buy | $3,992 | $1.15 | 3,992 | 1.15 | 3,470.06 | 0xa8...5f59 | |
| 02/06/2026 | 2:39:11 PM | sell | $1,985.93 | $1.14 | 1,985.93 | 1.14 | 1,729.05 | 0xa6...931a | |
| 02/06/2026 | 1:01:11 PM | buy | $1,500 | $1.15 | 1,500 | 1.15 | 1,303.88 | 0xf3...3c0c | |
| 02/06/2026 | 12:32:35 PM | buy | $207,500 | $1.15 | 207,500 | 1.15 | 180,374.11 | 0x08...cb76 |