WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa syrupUSDC-USDC pair

Presyo USD
$1.19
Presyo
1.19 USDC
TVL
$4.36M
MKT CAP
$931.4M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
368
Telegram price alerts
Pares:
0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228
syrupUSDC:
0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama syrupUSDC:
1.04M
Pinagsama USDC:
$3.12M

syrupUSDC/USDC price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng syrupUSDC token sa DEX Uniswap V4 ay $1.19. Ang presyo ng syrupUSDC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $367.52. Ang kontrata ng syrupUSDC token ay 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b na may market cap na $931,369,609.34. Ang kontrata ng liquidity pool ay 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 na may kabuuang halaga na naka-lock (TVL) na $4,361,503.61. Ang syrupUSDC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng syrupUSDC/USDC na may kontrata na address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 ay $4,361,503.61.

Ang kabuuang transaksyon ng syrupUSDC/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang syrupUSDC/USDC pool ay may trading volume na $367.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 syrupUSDC sa USDC ay 1.19, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 syrupUSDC sa USD ay $1.19 ngayon.

syrupUSDC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20263:33:11 AMbuy$4.51$1.194.511.193.78
0x07C...38F7
0x89...b029
11/02/20263:25:35 AMbuy$156.64$1.19156.641.19131.55
0x5d8...3a7e
0xd5...ba0a
11/02/20262:09:23 AMbuy$12.87$1.1912.871.1910.81
0x0c8...288b
0x2d...05f1
11/02/20261:19:11 AMbuy$4.62$1.194.621.193.88
0x07C...38F7
0x3d...9f00
11/01/202610:23:59 PMsell$25.44$1.1825.441.1821.41
0xbE9...97D5
0xc9...531d
11/01/202612:26:11 PMbuy$49.94$1.1949.941.1941.94
0x973...3ce2
0x76...4ece
11/01/202610:31:59 AMsell$25.56$1.1825.561.1821.51
0xbE9...97D5
0xcf...ec7b
11/01/202610:31:23 AMsell$12.45$1.1812.451.1810.48
0x0EF...468B
0x35...b2d4
11/01/202610:12:59 AMbuy$15.93$1.1915.931.1913.38
0x0B6...6E82
0xa7...e47b
11/01/202610:12:47 AMbuy$52.44$1.1952.441.1944.04
0x000...089B
0x90...c70f
11/01/202610:12:47 AMbuy$7.06$1.197.061.195.93
0x000...089B
0x90...c70f
11/01/20262:06:11 AMbuy$5,000$1.195,0001.194,199.39
0x598...1e29
0x9b...ca3c
11/01/20262:06:11 AMbuy$24,900$1.1924,9001.1920,912.66
0x598...1e29
0x9b...ca3c
11/01/20261:42:35 AMbuy$13.59$1.1913.591.1911.41
0xfc9...e535
0xd2...da0d
10/31/20267:13:23 PMsell$47.99$1.1847.991.1840.38
0x497...A452
0xd0...59a1
10/31/20267:06:59 PMbuy$75$1.19751.1962.99
0x4e9...2e7f
0xbd...241e
10/31/20267:06:47 PMsell$108.03$1.18108.031.1890.9
0x5C6...747B
0x63...6633
10/31/20267:06:47 PMbuy$131.8$1.19131.81.19110.7
0x0c5...ab5F
0x35...a75a
10/31/20266:41:47 PMbuy$11.79$1.1911.791.199.9
0x288...5F91
0x58...3954
10/31/20266:34:59 PMbuy$34.12$1.1934.121.1928.66
0x497...A452
0x22...b287