WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa syrupUSDC-USDC pair

Presyo USD
$1.16
Presyo
1.16 USDC
TVL
$15.2M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
638K
Telegram price alerts
Pares:
0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228
syrupUSDC:
0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama syrupUSDC:
2.79M
Pinagsama USDC:
$11.96M

syrupUSDC/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng syrupUSDC token sa DEX Uniswap V4 ay $1.16. Ang presyo ng syrupUSDC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $638,429.19. Ang kontrata ng syrupUSDC token ay 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b na may market cap na $1,188,046,298.40. Ang kontrata ng liquidity pool ay 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 na may kabuuang halaga na naka-lock (TVL) na $15,196,119.40. Ang syrupUSDC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng syrupUSDC/USDC na may kontrata na address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 ay $15,196,119.40.

Ang kabuuang transaksyon ng syrupUSDC/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang syrupUSDC/USDC pool ay may trading volume na $638,429.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 syrupUSDC sa USDC ay 1.16, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 syrupUSDC sa USD ay $1.16 ngayon.

syrupUSDC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20267:54:35 AMbuy$2,768.49$1.162,768.491.162,382.88
0xC65...ae7d
0x3a...703d
04/29/20265:27:11 AMsell$27.66$1.1527.661.1523.85
0xE88...638c
0x74...87cd
04/28/202610:03:59 PMbuy$99.79$1.1699.791.1685.89
0xeBA...85e1
0xa8...26b1
04/28/20266:07:35 PMsell$1,087.2$1.151,087.21.15937.27
0xE2D...733C
0x3b...de6f
04/28/20264:31:47 PMbuy$500,015.85$1.16500,015.851.16430,400.35
0xb2E...0622
0xfb...3a13
04/28/20264:30:11 PMsell$129,719.99$1.15129,719.991.15111,843.94
0x049...246C
0xda...80ac
04/28/20262:08:59 PMsell$336.85$1.15336.851.15290.42
0x184...F9c0
0x26...7c55
04/28/20268:56:47 AMbuy$268.25$1.16268.251.16230.91
0x9E1...1796
0xef...1445
04/28/20268:30:23 AMbuy$157.96$1.16157.961.16135.97
0xa19...11aE
0x47...d8a8
04/28/20268:26:47 AMbuy$3,947.11$1.163,947.111.163,397.68
0x148...70db
0xd0...4bd2
04/28/20267:45:11 AMbuy$126,700.24$1.16126,700.241.16109,065.68
0xb2E...0622
0x88...eeba
04/27/202610:15:59 PMbuy$400,036.96$1.16400,036.961.16344,383.05
0xb2E...0622
0x0c...f10b
04/27/20264:24:11 PMbuy$108,154.83$1.16108,154.831.1693,114.54
0x211...04dC
0x69...a769
04/27/20263:38:47 AMsell$2.35$1.152.351.152.02
0x1D5...6858
0xa9...7c64
04/27/20261:52:47 AMbuy$400,000$1.16400,0001.16344,398.69
0x682...A4Af
0x84...87b4
04/27/20261:44:11 AMsell$383,416.94$1.15383,416.941.15330,650.29
0xe7D...5C30
0x34...9123
04/26/202610:53:35 PMbuy$264,627.32$1.16264,627.321.16227,840.08
0xFab...CbAC
0xa6...9b46
04/26/202612:05:47 PMsell$4.51$1.154.511.153.89
0xc79...49Bf
0xab...734a
04/26/20268:53:47 AMbuy$232,499.99$1.16232,5001.16200,192.44
0xb2E...0622
0x36...b5d4
04/25/202611:40:47 PMbuy$250,000$1.16250,0001.16215,274.77
0xb2E...0622
0x00...f1f0