WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRUP-WETH pair

Presyo USD
$0.4622
Presyo
0.0001203 WETH
TVL
$238,630.09
MKT CAP
$554.8M
5m
0%
1h
2.87%
4h
3.04%
24h
-0.59%
Ibahagi
TXNS
151
Mga Bumili
73
Mga Nagbenta
78
Dami
191K
Telegram price alerts
Pares:
0x3150B450F8325ac4AFbfA52f33EcF00232F1294E
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYRUP:
369,556.75
Pinagsama WETH:
$17.65

SYRUP/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SYRUP token sa DEX Uniswap V3 ay $0.4622. Ang presyo ng SYRUP ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $191,031.99. Ang kontrata ng SYRUP token ay 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 na may market cap na $554,839,755.90. Ang kontrata ng liquidity pool ay 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E na may kabuuang halaga na naka-lock (TVL) na $238,630.09. Ang SYRUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRUP/WETH na may kontrata na address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E ay $238,630.09.

Ang kabuuang transaksyon ng SYRUP/WETH ay 151 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SYRUP/WETH pool ay may trading volume na $191,031.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRUP sa WETH ay 0.0001203, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SYRUP sa USD ay $0.4622 ngayon.

SYRUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:47:59 AMbuy$39.51$0.46220.010290.000120385.47
0x32D...5e2A
0x0d...2d42
07/31/202512:47:35 AMbuy$835.07$0.46140.21740.00012011,809.82
0xbbD...C237
0xaa...6f34
07/31/202512:34:47 AMbuy$883.55$0.45670.23160.00011971,934.47
0x431...74f3
0xe7...296d
07/31/202512:31:47 AMbuy$675.35$0.45510.1770.00011931,483.81
0x75B...790A
0xbc...67ff
07/31/202512:28:35 AMbuy$783.74$0.45330.20560.00011891,728.71
0x5B4...EFd1
0xa6...35a0
07/31/202512:20:59 AMbuy$193.14$0.45130.05080.0001187427.95
0x9Dd...10f6
0xdf...7fda
07/31/202512:17:23 AMsell$617.56$0.44870.16250.00011811,376.2
0xe58...da08
0xc6...b87e
07/31/202512:14:35 AMbuy$314.67$0.45170.082810.0001188696.58
0x3F5...975a
0xc7...33d8
07/31/202512:11:11 AMsell$525.28$0.44930.13820.00011821,168.99
0xbE8...1b55
0x4b...7104
07/30/202511:35:11 PMsell$500.35$0.44950.13180.00011841,113.05
0xfE5...81Da
0x1c...af90
07/30/202511:20:59 PMbuy$829.65$0.44940.21980.00011911,845.78
0x460...738D
0x67...80e6
07/30/202511:17:23 PMbuy$710.14$0.44790.18820.00011871,585.2
0x4c3...5626
0xdc...8c1e
07/30/202511:09:35 PMbuy$11.2$0.44660.0029730.000118525.08
0x3Ac...6cc0
0xfe...0bcf
07/30/202511:08:47 PMbuy$202.47$0.44640.053730.0001184453.52
0x639...1878
0xcd...05b9
07/30/202510:26:11 PMsell$663.76$0.44360.17630.00011781,496.21
0x177...40Cd
0x52...e2fe
07/30/202510:15:35 PMsell$715.2$0.44480.19010.00011821,607.77
0x042...f8B3
0x19...6045
07/30/202510:14:47 PMsell$975.78$0.44620.25950.00011862,186.5
0x5B4...EFd1
0xc6...6d25
07/30/202510:14:35 PMbuy$383.07$0.44950.10180.0001195852.12
0xD76...C2E0
0xfe...080f
07/30/20258:46:47 PMsell$628.08$0.44860.16640.00011891,400
0x190...CcF6
0xc9...6249
07/30/20258:31:23 PMsell$875.76$0.450.23210.00011921,945.93
0x460...738D
0x62...3594