WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRUP-WETH pair

Presyo USD
$0.289
Presyo
0.00009809 WETH
TVL
$20,928.55
MKT CAP
$351.5M
5m
0.13%
1h
1.08%
4h
2.30%
24h
2.14%
Ibahagi
TXNS
224
Mga Bumili
103
Mga Nagbenta
121
Dami
13K
Telegram price alerts
Pares:
0x3150B450F8325ac4AFbfA52f33EcF00232F1294E
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYRUP:
61,955.04
Pinagsama WETH:
$1.02

SYRUP/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SYRUP token sa DEX Uniswap V3 ay $0.289. Ang presyo ng SYRUP ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $12,647.97. Ang kontrata ng SYRUP token ay 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 na may market cap na $351,545,598.61. Ang kontrata ng liquidity pool ay 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E na may kabuuang halaga na naka-lock (TVL) na $20,928.56. Ang SYRUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRUP/WETH na may kontrata na address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E ay $20,928.56.

Ang kabuuang transaksyon ng SYRUP/WETH ay 224 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SYRUP/WETH pool ay may trading volume na $12,647.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRUP sa WETH ay 0.00009809, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SYRUP sa USD ay $0.289 ngayon.

SYRUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:54:59 AMbuy$19.12$0.2890.0064890.0000980966.15
0x5B4...EFd1
0x5a...668b
12/19/20257:53:23 AMbuy$28.52$0.28870.009680.0000979798.8
0x3EF...E7C6
0x6f...36fa
12/19/20256:55:23 AMsell$44.83$0.28590.015270.00009743156.78
0x5B4...EFd1
0x95...9d17
12/19/20256:20:59 AMsell$59.87$0.28580.020460.0000977209.41
0x5B4...EFd1
0xcb...33b2
12/19/20256:20:35 AMsell$41.42$0.28660.014150.00009796144.5
0x937...7551
0x0c...6e8f
12/19/20256:16:11 AMsell$26.37$0.28540.0090660.0000981492.38
0xAcC...C782
0xd4...061e
12/19/20256:15:59 AMsell$37.13$0.28590.012760.0000983129.85
0x448...5af8
0x37...0d40
12/19/20256:14:47 AMsell$31.52$0.28810.010770.00009848109.39
0x5B4...EFd1
0xfa...1019
12/19/20256:07:35 AMbuy$24.54$0.28990.0083870.0000990984.63
0x5B4...EFd1
0xca...2e56
12/19/20256:04:11 AMbuy$18.8$0.28950.0064290.0000989864.95
0x5B4...EFd1
0xa0...264e
12/19/20255:53:47 AMbuy$18.24$0.28750.0062730.0000988863.44
0xbbD...C237
0x24...8964
12/19/20255:49:35 AMsell$0.5747$0.28730.00019640.000098242
0x106...3080
0x7f...b0ee
12/19/20255:43:47 AMsell$29.33$0.28750.010020.00009832101.99
0x5B4...EFd1
0xdb...b08c
12/19/20255:40:35 AMsell$22.17$0.28790.007580.0000984676.98
0x5B4...EFd1
0x25...d2e8
12/19/20255:32:23 AMbuy$20.68$0.28970.0070720.0000990571.39
0x937...7551
0x6b...a40a
12/19/20255:31:47 AMbuy$52.79$0.28910.018040.00009886182.55
0xDda...bb77
0xc9...06cb
12/19/20255:13:47 AMsell$47.21$0.28540.016250.00009826165.38
0x448...5af8
0x7a...54b8
12/19/20255:06:11 AMbuy$18.87$0.28990.0064410.0000989265.1
0x935...a3A6
0xfc...3e83
12/19/20255:05:47 AMsell$2.14$0.28630.00073730.000098297.5
0x4dD...f765
0xea...b46d
12/19/20255:03:23 AMbuy$38.11$0.28950.0130.00009879131.63
0x5B4...EFd1
0x6a...888b