WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRUP-WETH pair

Presyo USD
$0.4539
Presyo
0.0001198 WETH
TVL
$2.62M
MKT CAP
$544.8M
5m
0%
1h
0.24%
4h
4.53%
24h
-3.18%
Ibahagi
TXNS
149
Mga Bumili
49
Mga Nagbenta
100
Dami
734K
Telegram price alerts
Pares:
0x27941A235804f33D81aDaBb2d56589c5f6Ea6556
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYRUP:
4.36M
Pinagsama WETH:
$168.84

SYRUP/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SYRUP token sa DEX Uniswap V3 ay $0.4539. Ang presyo ng SYRUP ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $733,657.27. Ang kontrata ng SYRUP token ay 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 na may market cap na $544,824,133.30. Ang kontrata ng liquidity pool ay 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 na may kabuuang halaga na naka-lock (TVL) na $2,619,605.82. Ang SYRUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRUP/WETH na may kontrata na address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 ay $2,619,605.82.

Ang kabuuang transaksyon ng SYRUP/WETH ay 149 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SYRUP/WETH pool ay may trading volume na $733,657.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRUP sa WETH ay 0.0001198, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SYRUP sa USD ay $0.4539 ngayon.

SYRUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:51:11 PMbuy$5,560.16$0.45391.460.000119812,249.32
0xfc2...1f7C
0x04...7cde
07/30/20253:29:11 PMbuy$1,613.5$0.45460.4250.00011973,548.6
0xBa2...945A
0x39...d212
07/30/20253:11:11 PMbuy$14,045.69$0.45383.690.000119530,949.97
0x5B4...EFd1
0xf6...5d6d
07/30/20253:07:23 PMbuy$6,216.9$0.45281.630.000119213,728.95
0x5B4...EFd1
0x02...344e
07/30/20252:05:47 PMsell$3,296.03$0.43960.87590.00011687,496.77
0x065...44a1
0x33...6655
07/30/20251:54:23 PMbuy$20,233.68$0.44835.370.00011945,129.45
0x0A5...43fe
0x83...62a0
07/30/20251:42:23 PMsell$2,999.24$0.43860.79720.00011666,836.94
0x460...738D
0xe3...b1ee
07/30/20251:41:11 PMsell$3,815.73$0.43891.010.00011678,692.68
0xFF8...e331
0x5b...d480
07/30/20251:34:59 PMsell$5,089.45$0.43841.350.000116811,607.14
0x91a...d728
0x07...d817
07/30/20251:34:35 PMbuy$10,219.87$0.44662.720.000119122,882.31
0x5B7...F82F
0xe6...8d7f
07/30/20251:33:47 PMsell$2,242.69$0.43810.59810.00011685,118.56
0x311...997B
0x30...12c8
07/30/20251:33:47 PMbuy$997.37$0.44710.2660.00011922,230.71
0xC78...1041
0x39...2be9
07/30/20251:33:47 PMsell$7,572.3$0.43672.020.000116717,336.62
0x8d6...9705
0xaa...c4f3
07/30/20251:33:35 PMsell$1,668.22$0.43740.44580.00011683,813.93
0x993...4358
0xb2...d5cd
07/30/20251:33:35 PMsell$10,805.94$0.4382.880.00011724,667.46
0xe55...B71E
0xbb...14d6
07/30/20251:33:23 PMbuy$27,320.75$0.44877.250.000119260,881.82
0x274...1C72
0x69...db17
07/30/20251:32:35 PMsell$5,096.46$0.4391.350.000116511,609.24
0x91a...d728
0x89...57b7
07/30/20251:32:23 PMsell$24,072.24$0.44056.380.000116954,642.03
0xA5A...63C0
0x21...bd78
07/30/20251:31:59 PMbuy$50,857.64$0.44813.50.0001189113,504.85
0xA78...d46C
0xcb...430b
07/30/202512:39:59 PMbuy$20,827.37$0.44455.520.000117946,851.88
0x8f1...5874
0x5f...4f4d