WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.01798
Presyo
0.053738 WETH
TVL
$35,915.61
MKT CAP
$9.1M
5m
0%
1h
1.12%
4h
1.47%
24h
5.54%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
16K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
1.53M
Pinagsama WETH:
$1.75

SYNT/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.01798. Ang presyo ng SYNT ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $16,340.37. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $9,119,258.74. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $35,915.61. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $35,915.61.

Ang kabuuang transaksyon ng SYNT/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $16,340.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000003738, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.01798 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202512:46:59 AMbuy$492.54$0.017980.10230.05373827,384.67
0x276...33FA
0x6f...e46d
08/23/202512:38:11 AMbuy$384.18$0.017870.079850.05371521,493.25
0x276...33FA
0x49...9d19
08/23/202512:35:23 AMbuy$299.17$0.017780.062180.05369616,819.34
0x913...dD02
0xcc...fcac
08/22/202511:02:23 PMsell$477.37$0.017720.09910.05367926,932.78
0xae2...aE13
0x31...cfb2
08/22/20258:20:47 PMbuy$479.98$0.017850.099480.05370126,875.57
0xd02...0f76
0x11...13c4
08/22/20258:14:35 PMbuy$87.69$0.017790.018160.0536864,927.6
0xa45...3bba
0xd1...435e
08/22/20257:56:59 PMsell$35.6$0.017750.0073440.0536632,005
0x606...F858
0x46...88e3
08/22/20257:49:23 PMbuy$949.62$0.017740.19590.0536653,526.66
0xAFe...BB29
0xf5...cde9
08/22/20257:44:11 PMsell$992.38$0.017550.20570.0536456,517.6
0x000...2cFd
0x3e...e8f5
08/22/20257:04:59 PMbuy$798.52$0.017580.16650.05366745,409.99
0x5e9...fC1B
0x64...dd24
08/22/20255:25:59 PMsell$1,291.81$0.017650.26760.05365873,157.9
0x000...2cFd
0x61...42bd
08/22/20254:15:11 PMsell$996.2$0.017670.20960.0537256,356.37
0x7cc...8BA6
0x78...8f5f
08/22/20253:59:35 PMsell$139.09$0.017380.030.0537518,000
0xe67...6b36
0x7d...7341
08/22/20253:36:47 PMsell$1,299.09$0.017610.27940.05378773,768.67
0x7cc...8BA6
0xa9...4e2d
08/22/20253:36:35 PMbuy$929.85$0.017750.20.05381952,360.92
0xEEa...888b
0xdd...4d4f
08/22/20252:24:47 PMsell$471.18$0.017260.10330.05378827,286.08
0xb1b...8404
0x63...a2cc
08/22/20252:22:11 PMsell$1,140.24$0.017430.24950.05381665,390.25
0xb1b...8404
0xbd...844b
08/22/20252:05:35 PMsell$1,295.3$0.01710.2920.05385675,744.6
0x000...2cFd
0xa5...8280
08/22/202512:07:59 PMbuy$190.57$0.016620.044680.05389711,464.08
0xae2...aE13
0x36...0f7d
08/22/202511:22:35 AMsell$87.62$0.016530.020520.0538725,300
0xC5C...9063
0x84...2142