WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.01192
Presyo
0.052603 WETH
TVL
$3,264.47
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-3.34%
24h
-6.55%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
23K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
2.06M
Pinagsama WETH:
$0.3564

SYNT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.01192. Ang presyo ng SYNT ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $22,991.23. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $6,192,316.85. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $3,264.48. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $3,264.48.

Ang kabuuang transaksyon ng SYNT/WETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $22,991.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000002603, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.01192 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:24:35 PMbuy$257.96$0.011920.056330.05260321,638.14
0x38B...3fE9
0x9c...1dfa
09/18/202512:06:23 PMbuy$54.97$0.01190.011990.0525984,617.56
0xfc9...e535
0x91...3586
09/18/202511:05:47 AMbuy$633.37$0.011860.13810.05258853,372.87
0x7cF...2dab
0xa1...c08c
09/18/202511:03:35 AMsell$1,781.46$0.011870.38850.05259150,000
0x06d...946B
0x7a...50fb
09/18/202510:15:11 AMsell$2,008.34$0.012170.4370.052648165,000
0x93b...FAb1
0xd7...c53e
09/18/20259:55:59 AMsell$221.3$0.012330.048150.05268317,943.3
0xF06...b4CB
0xea...9b29
09/18/20256:29:35 AMsell$171.73$0.012290.037550.05268913,963.6
0xF06...b4CB
0x7f...dfc0
09/18/20255:46:59 AMbuy$39.86$0.012450.0086640.0527073,199.44
0x979...24F9
0x68...29d8
09/18/20255:46:47 AMbuy$468.68$0.012420.10180.052737,727
0x7cF...2dab
0xd7...d9ef
09/18/20255:46:35 AMsell$1,736.48$0.012430.37740.052703139,592.67
0x087...68f0
0xaa...4e62
09/18/20255:20:47 AMbuy$886.75$0.012660.19210.05274569,996.72
0xae2...aE13
0x6e...4151
09/18/20255:20:47 AMbuy$501.22$0.012730.10860.05275939,363.39
0x836...6265
0xd8...fab2
09/18/20255:20:47 AMsell$390.22$0.012620.084570.05273730,899.19
0xae2...aE13
0x01...3de2
09/18/20254:28:35 AMbuy$104.55$0.012610.022620.052738,285.57
0xae2...aE13
0x5b...1cf0
09/18/20254:27:47 AMsell$2,317.03$0.012570.50120.05272184,231.81
0xD66...3DEd
0x7b...5804
09/18/20254:27:47 AMbuy$879.77$0.012540.19030.05271470,109.21
0xB7c...DD20
0x34...c53f
09/18/20253:16:11 AMsell$338.84$0.012790.073150.05276226,483.86
0x6d3...3bA2
0xa4...6715
09/18/20251:17:23 AMsell$288.98$0.012740.062860.05277122,680.12
0x2C2...5b7F
0x96...186a
09/18/20251:08:59 AMsell$195.98$0.012770.042640.05277815,346.22
0x2C2...5b7F
0x37...3298
09/18/202512:26:35 AMsell$16.86$0.012780.0036690.0527811,319.11
0x21d...5b52
0x41...a194