WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.007245
Presyo
0.052066 WETH
TVL
$1,090.18
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.40%
24h
-7.77%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
3.1M
Pinagsama WETH:
$0.1554

SYNT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.007245. Ang presyo ng SYNT ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,628.94. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $3,681,201.52. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $1,090.18. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $1,090.18.

Ang kabuuang transaksyon ng SYNT/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $10,628.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000002066, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.007245 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:06:23 AMsell$361.38$0.0072450.1030.05206649,879
0xd58...935e
0xa8...b8f8
11/04/20259:04:35 AMsell$153.53$0.0072750.043780.05207421,104.07
0xCBc...BBe9
0xf3...1eee
11/04/20258:46:35 AMsell$0.0126109$0.0072540.0151740.0520660.010842
0x0D3...96Be
0x76...dd2a
11/04/20258:46:35 AMbuy$21.39$0.0073350.0060920.0520892,916.28
0x0D3...96Be
0x76...dd2a
11/04/20257:50:47 AMbuy$175.06$0.0072740.050180.05208524,064.92
0x423...3055
0x58...2999
11/04/20252:26:35 AMsell$78.28$0.0075640.021430.05207110,348.94
0x836...6265
0x7e...1dce
11/04/20252:26:23 AMsell$224.46$0.0075840.061450.05207629,596.56
0x2C2...5b7F
0x78...0b04
11/03/202511:42:47 PMsell$197.49$0.0074670.055110.05208326,445.68
0x2C2...5b7F
0x32...92b1
11/03/202511:40:59 PMbuy$340.6$0.0075470.094490.05209445,126.88
0x8e9...2626
0x6b...ca34
11/03/202511:39:59 PMbuy$830.69$0.007470.23050.052073111,197.11
0x1a9...832D
0x46...5813
11/03/20259:47:23 PMbuy$60.01$0.0073840.016640.0520478,127.23
0x000...504D
0x34...0a11
11/03/20257:18:35 PMbuy$2.06$0.0072620.00056690.051991284.69
0x0D3...96Be
0x58...091d
11/03/20257:04:59 PMbuy$64.19$0.0071250.017720.0519679,009.38
0x7cF...2dab
0x91...4b68
11/03/20257:04:47 PMsell$1.43$0.007070.00039560.051951202.67
0x0D3...96Be
0x9d...6de9
11/03/20254:59:11 PMsell$117.98$0.007340.032740.05203716,072.77
0xb1b...8404
0x9f...a58c
11/03/20254:52:59 PMsell$275.16$0.0074410.07590.05205236,977.67
0xb1b...8404
0x9e...1071
11/03/20254:47:11 PMbuy$236.54$0.0074890.065240.05206531,584.09
0x38B...3fE9
0x98...c0f3
11/03/20254:46:23 PMsell$289.79$0.0074480.079930.05205438,908.06
0x6Fe...4c8D
0x09...142e
11/03/20253:06:35 PMsell$133.97$0.0076550.036080.05206117,499.99
0xae2...aE13
0xba...f713
11/03/20252:17:11 PMbuy$22.33$0.0077280.0060.0520762,889.93
0xF79...a855
0x88...224d