WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.00551
Presyo
0.051697 WETH
TVL
$102.17
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
195,882.95
Pinagsama WETH:
$0.01573

SYNT/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.00551. Ang presyo ng SYNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $2,922,751.83. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $102.18. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $102.18.

Ang kabuuang transaksyon ng SYNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000001697, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.00551 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:58:35 AMsell$0.002283$0.005510.0670350.0516970.4144
0x2b3...C0f2
0x00...928d
12/09/20257:13:47 PMsell$0.6249$0.0057020.0001860.051697109.57
0xE22...b5B9
0xa2...c6a9
12/09/20257:13:35 PMsell$81.05$0.0058810.024130.05175113,780.55
0xae2...aE13
0x83...6ca6
12/09/20257:13:35 PMbuy$81.53$0.0059160.024270.05176113,780.97
0xae2...aE13
0x4d...8102
12/09/20257:12:11 PMsell$134.21$0.0059880.039950.05178222,413.16
0xae2...aE13
0x97...fbb2
12/09/20257:12:11 PMbuy$135$0.0060230.040190.05179322,413.85
0xae2...aE13
0x94...8715
12/09/20257:11:11 PMsell$1.28$0.0057040.00038110.051698224.39
0xae2...aE13
0x95...a5a1
12/09/20257:11:11 PMsell$567.42$0.0076880.16890.05228973,800.39
0xae2...aE13
0x95...a5a1
12/09/20257:11:11 PMbuy$570.41$0.0077280.16980.05230173,802.64
0xae2...aE13
0x22...3307
12/05/202510:35:47 PMsell$1.42$0.0051460.00046880.051698276.01
0xae2...aE13
0x81...7397
12/05/202510:35:47 PMsell$708.53$0.0078030.23380.05257590,797.88
0xae2...aE13
0x81...7397
12/05/202510:35:47 PMbuy$712.09$0.0078420.2350.05258890,800.65
0xae2...aE13
0xa5...37c3
12/03/20254:35:47 PMsell$1.94$0.0052620.00062890.051698370.23
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMsell$1,103.21$0.0092970.35610.053001118,657.24
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMbuy$1,108.44$0.0093410.35780.053015118,660.87
0xae2...aE13
0x73...ea1f
12/03/20254:31:59 PMsell$0.2922$0.0052490.000094510.05169755.66
0x595...3B2c
0xca...0c48
12/03/20254:31:47 PMsell$118.23$0.0055020.038240.05177921,488.83
0xae2...aE13
0xe1...1276
12/03/20254:31:47 PMbuy$118.93$0.0055340.038460.0517921,489.48
0xae2...aE13
0x5c...721d
12/01/20253:55:23 AMsell$2.55$0.0048160.00090030.051699529.77
0x619...3Fa0
0x4d...7aa8
12/01/20253:55:11 AMsell$2.45$0.0048260.00086530.051703508.04
0xd7E...a3B2
0x20...486f