WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.006157
Presyo
0.05213 WETH
TVL
$1,474.25
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.48%
24h
2.88%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
211,192.27
Pinagsama WETH:
$0.06011

SYNT/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.006157. Ang presyo ng SYNT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,338.34. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $3,185,812.32. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $1,474.25. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $1,474.25.

Ang kabuuang transaksyon ng SYNT/WETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $1,338.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.00000213, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.006157 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:13:47 AMbuy$22.95$0.0061570.0079410.052133,727.66
0x1B0...C497
0xce...9032
11/25/202510:13:23 AMbuy$13.35$0.0061180.0046190.0521162,182.68
0xaaA...90E6
0xfa...e324
11/25/20258:53:47 AMbuy$11.2$0.0060790.0038850.0521071,843.77
0xDc0...d3a1
0xe2...656c
11/25/20258:32:11 AMbuy$13.54$0.0060770.0046740.0520982,228.02
0xae2...aE13
0x53...f6c2
11/25/20257:18:11 AMsell$6.38$0.0061030.0021770.0520821,045.5
0xb1b...8404
0x4e...b4f2
11/25/20257:10:11 AMsell$46.19$0.006160.015760.0521027,499.6
0xb1b...8404
0xd7...c851
11/25/20256:55:11 AMsell$14.27$0.0061880.0049010.0521242,306.7
0xae2...aE13
0x70...603c
11/25/20256:40:59 AMsell$8.88$0.006250.0030340.0521331,422.27
0xb1b...8404
0xf4...317d
11/25/20256:40:23 AMsell$64.29$0.0063290.021940.0521610,156.55
0x678...1E20
0x67...85e1
11/25/20256:40:11 AMbuy$86.28$0.0063430.029440.05216513,600.48
0x5BF...C402
0x65...3f71
11/25/20254:27:59 AMsell$37.56$0.0062060.012910.0521346,052.52
0x000...504D
0x5b...4e8e
11/25/20254:27:47 AMsell$47.46$0.0062990.016320.0521667,533.93
0xae2...aE13
0x9a...a388
11/25/20254:27:23 AMbuy$86.45$0.0062510.029730.0521513,828.33
0x5BF...C402
0x68...e523
11/25/20254:27:23 AMbuy$19.45$0.0063680.0066910.052193,055.06
0x9c4...54b7
0x79...2960
11/25/20254:26:59 AMsell$17.52$0.006140.0060250.0521112,853.52
0x0Bd...f786
0x45...508d
11/25/20254:26:47 AMsell$41.01$0.0062030.01410.0521336,610.68
0x276...33FA
0x66...b508
11/25/20254:26:35 AMbuy$93.47$0.0061390.032140.05211115,224.98
0x5BF...C402
0x56...85c7
11/25/20254:26:35 AMbuy$19.4$0.0062640.0066730.0521543,097.37
0xE55...7e68
0x27...a4e7
11/25/20252:47:11 AMsell$7.71$0.0060270.0026360.0520591,280.26
0xb1b...8404
0xcc...c07d
11/25/20252:09:11 AMsell$16.55$0.0060830.0056530.0520762,721.9
0xb1b...8404
0xcd...2a47