WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.01208
Presyo
0.054091 WETH
TVL
$36,238.03
MKT CAP
$6M
5m
0%
1h
0%
4h
3.09%
24h
-4.29%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
2.39M
Pinagsama WETH:
$2.48

SYNT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.01208. Ang presyo ng SYNT ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $14,419.87. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $6,020,048.38. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $36,238.03. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $36,238.03.

Ang kabuuang transaksyon ng SYNT/WETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $14,419.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000004091, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.01208 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:12:23 AMsell$282.8$0.012080.095780.05409123,409.45
0xA38...d9F1
0xbd...dac9
07/12/20254:38:59 AMbuy$498.05$0.012160.1680.05410440,951.93
0x5e9...fC1B
0x73...edf9
07/12/20254:33:23 AMsell$399.55$0.012070.13480.05407433,094.99
0xb1b...8404
0xc3...e801
07/12/20254:32:35 AMsell$145.12$0.012160.048970.05410411,930.9
0x000...ECA1
0x86...8e11
07/12/20254:32:11 AMbuy$1,233.71$0.012050.41630.054067102,345.27
0x5e9...fC1B
0x5a...2747
07/12/20254:29:59 AMbuy$503.76$0.011760.16990.05397142,809.81
0x5e9...fC1B
0x82...c49a
07/12/20254:27:35 AMsell$204.65$0.011640.069060.0539317,570.66
0xb1b...8404
0x1c...6890
07/12/20254:27:23 AMsell$409.03$0.011740.1380.05396434,816.7
0xb1b...8404
0xf8...1632
07/12/20254:26:47 AMsell$230.16$0.011850.077670.05419,417.28
0x82c...3a1C
0x25...0976
07/12/20254:26:35 AMbuy$1,174.89$0.011750.39650.05396899,912.22
0x5e9...fC1B
0x6d...c52e
07/12/20253:44:59 AMsell$101.31$0.011440.034190.0538628,852.2
0xA38...d9F1
0x9d...054c
07/12/20253:16:47 AMbuy$4.34$0.011550.0014670.053901376.15
0xae2...aE13
0x22...3ab4
07/12/20253:16:23 AMsell$298.39$0.011570.10070.05390725,777.32
0x7cc...8BA6
0xe6...43b2
07/12/20252:43:23 AMsell$248.59$0.011670.083930.0539421,298.85
0x101...dd72
0x8f...8b81
07/12/20252:33:59 AMbuy$121.93$0.011760.041170.05397110,366.39
0x38B...3fE9
0x6a...0e47
07/12/20252:21:59 AMsell$129.62$0.011680.043790.05394811,091.61
0x101...dd72
0xef...c549
07/12/20252:16:23 AMbuy$358.22$0.011710.1210.05395930,568.46
0x215...F48B
0x94...94bb
07/12/20251:33:47 AMsell$284.47$0.011620.096170.05393124,460.98
0x101...dd72
0x3d...def5
07/12/20251:32:35 AMsell$173.51$0.01170.058650.05395714,823.6
0x82c...3a1C
0x72...bf9e
07/12/20251:03:11 AMsell$225.96$0.011720.076680.05397919,272.12
0xA38...d9F1
0xec...b2d3