WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.023
Presyo
0.00001036 WETH
TVL
$37,918.41
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-2.47%
24h
-1.34%
Ibahagi
TXNS
83
Mga Bumili
53
Mga Nagbenta
30
Dami
42K
Telegram price alerts
Pares:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
799,792.87
Pinagsama WETH:
$8.79

SYNT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V3 ay $0.023. Ang presyo ng SYNT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $41,869.42. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $10,655,685.91. Ang kontrata ng liquidity pool ay 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 na may kabuuang halaga na naka-lock (TVL) na $37,918.42. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 ay $37,918.42.

Ang kabuuang transaksyon ng SYNT/WETH ay 83 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $41,869.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.00001036, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.023 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:54:47 AMsell$245.91$0.0230.11080.0000103610,690.68
0x000...ECA1
0xb9...9bf1
05/09/20252:50:47 AMsell$248.65$0.023070.11270.0000104610,775.59
0x000...ECA1
0x6c...10e3
05/09/20251:59:23 AMsell$263.17$0.023240.11950.0000105511,321.45
0x000...ECA1
0x1c...31ae
05/09/20251:08:35 AMsell$238.44$0.023430.10840.0000106510,173.59
0x000...ECA1
0x9c...35b5
05/09/202512:32:11 AMsell$268.34$0.023580.12230.0000107511,377.59
0x000...ECA1
0xe4...baa8
05/08/202511:32:59 PMsell$213.12$0.023680.097660.000010859,000
0x8Aa...2813
0xb4...5378
05/08/20259:49:23 PMbuy$708.42$0.023570.32510.0000108130,055.75
0xcBa...2497
0x88...5fde
05/08/20259:39:47 PMsell$831.56$0.023690.37810.0000107735,090.4
0xCDd...b04e
0x26...b7d2
05/08/20257:54:59 PMsell$565.81$0.023540.26570.0000110524,031.47
0xb1b...8404
0x11...92bc
05/08/20256:38:47 PMsell$570.08$0.023260.27670.0000112924,503.55
0xb6E...Eb60
0x31...cc8f
05/08/20256:37:23 PMsell$344.97$0.023670.16740.0000114914,572.9
0x4c5...bf81
0x19...b9d1
05/08/20256:36:35 PMbuy$689.33$0.023640.33480.0000114829,151.47
0xCDd...b04e
0xc8...d4aa
05/08/20256:06:23 PMbuy$499.95$0.022990.24420.0000112321,744.59
0x406...75Ee
0x5d...2446
05/08/20255:55:47 PMsell$456.5$0.022820.2230.0000111520,000
0xCDd...b04e
0x0f...33b5
05/08/20253:49:47 PMsell$1,016.22$0.023630.49320.0000114743,000
0xCDd...b04e
0x19...0b6e
05/08/20253:45:47 PMbuy$191.34$0.023610.092920.000011468,103.55
0xae2...aE13
0x29...4c91
05/08/20253:45:47 PMsell$1,012.71$0.024530.49180.0000119141,281.78
0xae2...aE13
0x2a...eb04
05/08/20253:45:47 PMsell$203.31$0.025080.098730.000012188,103.55
0xae2...aE13
0x2a...eb04
05/08/20253:45:47 PMbuy$1,802.6$0.02450.87540.0000118973,567.77
0x18f...aE88
0xd6...f1ff
05/08/20253:43:59 PMsell$797.85$0.023810.38620.0000115233,505.03
0x7cc...8BA6
0x54...8297