WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.00007713
Presyo
0.071679 WETH
TVL
$563,052.03
MKT CAP
$32.6M
5m
0.30%
1h
2.49%
4h
15.40%
24h
119%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
274
Dami
4M
Telegram price alerts
Pares:
0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201
SYN:
0x1E0785145C5Df6Ea1d0B774a740D48719598D430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
3.63B
Pinagsama WETH:
$61.31

SYN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYN token sa DEX Uniswap V2 ay $0.00007713. Ang presyo ng SYN ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $3,521,190.57. Ang kontrata ng SYN token ay 0x1E0785145C5Df6Ea1d0B774a740D48719598D430 na may market cap na $32,592,794.48. Ang kontrata ng liquidity pool ay 0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201 na may kabuuang halaga na naka-lock (TVL) na $563,052.04. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201 ay $563,052.04.

Ang kabuuang transaksyon ng SYN/WETH ay 1344 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 274 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $3,521,190.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00000001679, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.00007713 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:12:23 PMbuy$2,090.65$0.000077130.45530.07167927.11M
0x4c0...EFb9
0xdf...b850
09/18/20252:09:11 PMbuy$430.62$0.000076430.093790.0716645.63M
0xD1b...c8B6
0x7b...5914
09/18/20252:06:23 PMsell$3,977.61$0.00007690.86680.07167551.72M
0xa27...0e86
0xe9...2719
09/18/20252:03:23 PMsell$19.7$0.000077980.0042940.071699252,646.5
0x090...3C73
0xc6...d838
09/18/20252:01:59 PMbuy$10.06$0.000078420.0021940.07171128,311.25
0xC1a...021a
0xc4...1c20
09/18/20252:01:11 PMbuy$19.81$0.000078410.004320.07171252,646.5
0x090...3C73
0x6f...1868
09/18/20251:59:11 PMbuy$2,791.01$0.000077410.61040.07169336.05M
0x83C...0829
0x8a...7b3f
09/18/20251:55:47 PMbuy$5,115.97$0.000075321.110.07164567.92M
0xC58...6845
0xa0...f50a
09/18/20251:52:23 PMbuy$3,182.67$0.000073090.69520.07159643.54M
0x703...449d
0x93...fd52
09/18/20251:49:11 PMbuy$4,530.14$0.000071030.98960.07155163.77M
0x62E...17dF
0xa4...a6d8
09/18/20251:46:11 PMbuy$2,782.84$0.000069150.60760.0715140.24M
0x4Ed...C823
0x32...2f33
09/18/20251:42:23 PMbuy$3,751.98$0.000067650.81690.07147355.45M
0xB91...cDd2
0xf1...cb79
09/18/20251:39:23 PMsell$3,895.52$0.000067290.84820.07146557.89M
0x3D9...B789
0xf5...536e
09/18/20251:36:47 PMsell$13.6$0.00006830.0029620.071487199,183.57
0x851...6a96
0x4b...85bf
09/18/20251:35:47 PMbuy$3,102.69$0.000067760.6770.07147845.79M
0x165...e46B
0xda...4a37
09/18/20251:32:59 PMsell$2,890.85$0.000067240.63140.07146842.99M
0x165...e46B
0xc9...22c4
09/18/20251:29:11 PMsell$3,124.56$0.000068790.68250.07150245.42M
0xFEd...157a
0xa7...f17c
09/18/20251:21:11 PMsell$4,906.28$0.000070881.070.07154869.22M
0xeB8...Bc6B
0xeb...0372
09/18/20251:14:11 PMsell$5,691.45$0.00007371.240.0716177.22M
0x214...A6a0
0xc0...dbab
09/18/20251:12:11 PMsell$21.26$0.000075250.0046460.071644282,627.26
0xb2A...640e
0x59...d3d7