WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXT-USDT pair

Presyo USD
$0.1264
Presyo
0.1264 USDT
TVL
$536,477.16
MKT CAP
$632.3M
5m
0.76%
1h
0.84%
4h
-2.76%
24h
-2.70%
Ibahagi
TXNS
649
Mga Bumili
393
Mga Nagbenta
256
Dami
763K
Telegram price alerts
Pares:
0x20c42D3513e9E7fafFf82173AA5327f02D5163e3
SXT:
0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SXT:
1.92M
Pinagsama USDT:
$293,884.71

SXT/USDT price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SXT token sa DEX Uniswap V3 ay $0.1264. Ang presyo ng SXT ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $763,229.11. Ang kontrata ng SXT token ay 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 na may market cap na $632,287,111.08. Ang kontrata ng liquidity pool ay 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 na may kabuuang halaga na naka-lock (TVL) na $536,477.17. Ang SXT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXT/USDT na may kontrata na address 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 ay $536,477.17.

Ang kabuuang transaksyon ng SXT/USDT ay 649 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 256 ang mga sales transactions.

Ang SXT/USDT pool ay may trading volume na $763,229.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXT sa USDT ay 0.1264, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SXT sa USD ay $0.1264 ngayon.

SXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20251:53:23 PMbuy$1,814.2$0.12641,814.20.126414,346.39
0x91a...d728
0x53...7e27
05/10/20251:49:23 PMsell$161.72$0.1255161.720.12551,288.62
0x47E...BB22
0x18...d4bd
05/10/20251:44:23 PMbuy$1,564.03$0.1261,564.030.12612,404.3
0x91a...d728
0x96...0876
05/10/20251:40:23 PMbuy$1,746.48$0.12561,746.480.125613,895.4
0x91a...d728
0x9e...9bc4
05/10/20251:39:11 PMsell$549.86$0.1247549.860.12474,406.25
0x88C...Cbdc
0x97...526e
05/10/20251:37:35 PMsell$2,441.71$0.12512,441.710.125119,510.03
0x09e...f936
0x89...c852
05/10/20251:34:23 PMbuy$96.69$0.126196.690.1261766.27
0x83D...6c45
0xf7...7f7a
05/10/20251:34:11 PMbuy$645.84$0.1261645.840.12615,121.62
0x65b...5701
0xfe...3bdd
05/10/20251:32:47 PMsell$1,057.08$0.12531,057.080.12538,430
0x4fB...46fF
0xdb...8385
05/10/20251:24:59 PMsell$63.04$0.12663.040.126500
0xB91...cA9b
0xe0...e07b
05/10/20251:22:47 PMsell$44.13$0.126144.130.1261350
0x10B...0037
0x85...8ce1
05/10/20251:11:35 PMsell$44.14$0.126144.140.1261350
0xf21...7A81
0x6c...0905
05/10/20251:10:35 PMsell$2,351.59$0.12642,351.590.126418,603.33
0x5E2...822F
0xdd...62e8
05/10/20251:10:23 PMsell$44.34$0.126644.340.1266350
0x02d...8bEE
0x98...19f0
05/10/20251:05:59 PMsell$44.34$0.126744.340.1267350
0x103...0e9E
0x07...8841
05/10/20251:01:23 PMbuy$2,058.8$0.12722,058.80.127216,182.16
0x91a...d728
0x43...1498
05/10/20251:00:23 PMbuy$1,601.04$0.12671,601.040.126712,628.25
0x91a...d728
0x22...623f
05/10/202512:57:11 PMbuy$728.17$0.1265728.170.12655,756.25
0x91a...d728
0x9c...3864
05/10/202512:56:47 PMbuy$945.12$0.1262945.120.12627,483.27
0x09e...9760
0x63...e454
05/10/202512:54:59 PMbuy$154.11$0.1261154.110.12611,221.5
0xb22...1A02
0xb6...6c93