WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXT-USDT pair

Presyo USD
$0.02434
Presyo
0.02434 USDT
TVL
$349,178.21
MKT CAP
$121.7M
5m
-0.18%
1h
-0.49%
4h
-1.57%
24h
-7.03%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x20c42D3513e9E7fafFf82173AA5327f02D5163e3
SXT:
0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SXT:
7.76M
Pinagsama USDT:
$160,134.79

SXT/USDT price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SXT token sa DEX Uniswap V3 ay $0.02434. Ang presyo ng SXT ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,276.61. Ang kontrata ng SXT token ay 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 na may market cap na $121,735,836.11. Ang kontrata ng liquidity pool ay 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 na may kabuuang halaga na naka-lock (TVL) na $349,178.22. Ang SXT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXT/USDT na may kontrata na address 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 ay $349,178.22.

Ang kabuuang transaksyon ng SXT/USDT ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SXT/USDT pool ay may trading volume na $8,276.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXT sa USDT ay 0.02434, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SXT sa USD ay $0.02434 ngayon.

SXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20258:13:23 PMsell$43.53$0.0243443.530.024341,787.99
0x711...C5d0
0x29...7f62
12/15/20258:10:23 PMsell$120.21$0.02439120.210.024394,928.58
0xDe6...2c9D
0xd6...d0ff
12/15/20258:01:35 PMsell$155.3$0.02446155.30.024466,347.63
0xeab...373B
0xd1...a501
12/15/20258:01:23 PMsell$48.2$0.0245248.20.024521,965.68
0x5B4...EFd1
0xf4...29ff
12/15/20257:02:35 PMbuy$156.97$0.02463156.970.024636,370.77
0xDe6...2c9D
0x5e...e352
12/15/20257:01:47 PMbuy$122.12$0.02456122.120.024564,971.9
0xDe6...2c9D
0xbf...2409
12/15/20257:01:23 PMbuy$155.49$0.02448155.490.024486,349.65
0x5B4...EFd1
0x25...918f
12/15/20256:58:23 PMbuy$122.46$0.02441122.460.024415,016.59
0x137...BB11
0xee...609b
12/15/20256:56:23 PMbuy$125.8$0.02434125.80.024345,167.58
0x246...3AcB
0x01...9a70
12/15/20256:00:23 PMsell$169.28$0.02421169.280.024216,991.67
0x4e9...9982
0x60...3518
12/15/20255:33:47 PMsell$137.86$0.02429137.860.024295,674.66
0x0a0...D158
0xdc...5015
12/15/20255:32:47 PMsell$264.08$0.0244264.080.024410,821.49
0x518...D1f8
0x35...c68b
12/15/20255:32:11 PMsell$169.66$0.02452169.660.024526,919
0x989...3322
0x9c...8bdc
12/15/20254:48:35 PMsell$197.65$0.02462197.650.024628,027.78
0x157...056e
0x0d...e2db
12/15/20254:39:23 PMsell$221.53$0.02473221.530.024738,956.43
0xFbF...12b8
0xa4...d2dd
12/15/20253:22:23 PMsell$385.81$0.0249385.810.024915,493.97
0x2D7...86F2
0x01...e09d
12/15/20253:17:59 PMsell$261.3$0.02507261.30.0250710,419.96
0x889...ECfB
0x23...2aea
12/15/20253:16:47 PMsell$58.39$0.0251658.390.025162,320.5
0x5B4...EFd1
0xa5...cbfa
12/15/20252:57:59 PMsell$230.86$0.02524230.860.025249,145.55
0x292...5433
0xda...7ed4
12/15/20252:56:35 PMsell$423.16$0.02541423.160.0254116,648.18
0x5B4...EFd1
0x5d...cdc6