WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SX-USDC pair

Presyo USD
$0.05513
Presyo
0.05513 USDC
TVL
$300,428.22
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0
SX:
0xbe9F61555F50DD6167f2772e9CF7519790d96624
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SX:
2.72M
Pinagsama USDC:
$150,365.67

SX/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SX token sa DEX Uniswap V3 ay $0.05513. Ang presyo ng SX ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,800.12. Ang kontrata ng SX token ay 0xbe9F61555F50DD6167f2772e9CF7519790d96624 na may market cap na $49,785,019.90. Ang kontrata ng liquidity pool ay 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 na may kabuuang halaga na naka-lock (TVL) na $300,428.22. Ang SX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SX/USDC na may kontrata na address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 ay $300,428.22.

Ang kabuuang transaksyon ng SX/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SX/USDC pool ay may trading volume na $2,800.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SX sa USDC ay 0.05513, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SX sa USD ay $0.05513 ngayon.

SX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20254:26:59 AMbuy$800$0.055138000.0551314,510.59
0xbAd...192D
0xfb...d93c
05/08/20253:29:59 PMbuy$2,000.12$0.05412,000.120.054136,965.73
0x561...FC5A
0x87...74e7
05/07/20256:54:23 PMsell$523.43$0.05325523.430.053259,829
0x13A...1E1e
0xa6...d5b6
05/07/20255:44:23 AMsell$556.12$0.05364556.120.0536410,367
0x13A...1E1e
0x93...2b68
05/06/20255:59:59 AMbuy$0.9987$0.054160.99870.0541618.43
0x1F9...911c
0x3a...c4a4
05/06/202512:08:35 AMsell$121.43$0.05388121.430.053882,253.38
0xbE8...1b55
0x1f...0648
05/05/202511:45:11 PMsell$130.12$0.05398130.120.053982,410.66
0x2e2...9DF1
0xc4...0183
05/05/20259:14:23 PMsell$114.76$0.05406114.760.054062,122.51
0x1F4...1A33
0x2d...3676
05/05/20259:03:23 PMbuy$115.45$0.05439115.450.054392,122.51
0x1F4...1A33
0xd2...969f
05/05/20258:47:47 PMbuy$878.95$0.05403878.950.0540316,267.16
0xA8e...EAd0
0xa9...ba1a
05/05/20255:20:23 PMbuy$1,499.88$0.053171,499.880.0531728,208.64
0x561...FC5A
0x30...ad2a
05/05/20254:13:23 PMbuy$1,999.87$0.051911,999.870.0519138,521.18
0x561...FC5A
0x92...0b63
05/05/20253:53:59 PMbuy$1,445.89$0.050691,445.890.0506928,519.95
0x561...FC5A
0x2f...d7b5
05/05/20253:27:59 PMbuy$2,999.82$0.049142,999.820.0491461,044.77
0x561...FC5A
0x83...d28d
05/02/202511:40:11 PMbuy$1,000$0.047771,0000.0477720,933.51
0x561...FC5A
0x63...4d13
05/02/202511:37:59 PMbuy$2,171$0.046692,1710.0466946,497.08
0x561...FC5A
0x83...c594
05/02/20253:22:11 PMbuy$3,000$0.044953,0000.0449566,727.95
0x561...FC5A
0x05...1dbf
05/01/20251:13:11 AMsell$3.48$0.043713.480.0437179.76
0xd7c...7c3C
0xc2...fefc
04/30/202511:32:23 PMsell$71.99$0.0437371.990.043731,646
0xd7c...7c3C
0xc4...c2f7
04/30/202510:09:47 PMbuy$75.93$0.04475.930.0441,725.76
0xd7c...7c3C
0x71...70e1