WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-SX pair

Presyo USD
$1
Presyo
18.66 SX
TVL
$254,058.35
MKT CAP
$48.5B
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
SX:
0xbe9F61555F50DD6167f2772e9CF7519790d96624
Pinagsama USDC:
108,281.4
Pinagsama SX:
$2.02M

USDC/SX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,329.42. Ang kontrata ng USDC token ay 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 na may market cap na $48,480,739,189.60. Ang kontrata ng liquidity pool ay 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 na may kabuuang halaga na naka-lock (TVL) na $254,058.35. Ang USDC/SX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/SX na may kontrata na address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 ay $254,058.35.

Ang kabuuang transaksyon ng USDC/SX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDC/SX pool ay may trading volume na $3,329.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa SX ay 18.66, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-SX price chart

PetsaOras
Presyo $
Presyo SX
GumawaTXN
09/18/20253:09:47 AMsell$26.6$0.0535626.60.05356496.64
0x381...7ca1
0x17...526d
09/18/20252:50:35 AMbuy$1,000.44$0.05341,000.440.053418,733.63
0x00a...389A
0xe1...3da4
09/18/20252:43:23 AMsell$11.51$0.0525911.510.05259218.97
0xF7a...1338
0x31...27a6
09/18/20252:37:47 AMsell$2,283.93$0.053722,283.930.0537242,510.29
0x54e...0bBD
0x2a...6887
09/17/20259:15:23 PMbuy$6.31$0.055196.310.05519114.44
0x555...C35b
0x43...46c9
09/17/20259:08:11 PMbuy$0.5952$0.055190.59520.0551910.78
0x555...C35b
0x48...1cdd
09/15/20254:49:47 PMbuy$800$0.054798000.0547914,600.28
0x757...fa54
0x02...307c
09/15/20257:17:35 AMbuy$115.95$0.05433115.950.054332,134.11
0xcA7...5597
0xd8...1fba
09/15/20256:48:47 AMsell$2,217.23$0.055052,217.230.0550540,272.68
0x205...a2f1
0x03...553e
09/15/20256:43:47 AMsell$2,188.51$0.057292,188.510.0572938,200
0x12C...4555
0x92...abd3
09/15/20256:43:11 AMsell$1,118.98$0.0591,118.980.05918,965
0xDA1...8CdC
0x05...bd4e
09/13/20259:50:47 PMbuy$500$0.059685000.059688,377.42
0xDA1...8CdC
0xaa...df9a
09/13/20259:34:35 PMbuy$496.6$0.05916496.60.059168,393.59
0xDA1...8CdC
0x84...f020
09/13/20258:20:59 PMsell$5,155.91$0.061225,155.910.0612284,214
0x5B3...eb42
0xb1...86a0
09/13/20257:32:23 PMbuy$4.6$0.064394.60.0643971.57
0xBC0...34f3
0xb0...a3b7
09/13/20256:44:59 PMsell$1,063.98$0.064581,063.980.0645816,473.51
0x205...a2f1
0x53...8c46
09/13/20257:15:59 AMsell$1,131.2$0.065781,131.20.0657817,194.78
0x205...a2f1
0x20...e4af
09/13/20251:28:11 AMbuy$12.75$0.066812.750.0668190.99
0x555...C35b
0x34...e5cd
09/12/20259:16:47 PMsell$1,163.19$0.067031,163.190.0670317,351
0xDA1...8CdC
0xd5...acca
09/12/20257:55:59 PMbuy$232.89$0.06796232.890.067963,426.76
0xcA7...5597
0xd3...3555