WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.004476
Presyo
0.004476 USDT
TVL
$194,838.55
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0.22%
24h
-5.31%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
43K
Telegram price alerts
Pares:
0x2a5bf4f7f9f6044f854ae1170113504a023dbcb347f25a1809bab471f07a7dba
SWFTC:
0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SWFTC:
30.57M
Pinagsama USDT:
$58,002.71

SWFTC/USDT price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V4 ay $0.004476. Ang presyo ng SWFTC ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $42,721.41. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $44,760,010.13. Ang kontrata ng liquidity pool ay 0x2a5bf4f7f9f6044f854ae1170113504a023dbcb347f25a1809bab471f07a7dba na may kabuuang halaga na naka-lock (TVL) na $194,838.55. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x2a5bf4f7f9f6044f854ae1170113504a023dbcb347f25a1809bab471f07a7dba ay $194,838.55.

Ang kabuuang transaksyon ng SWFTC/USDT ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $42,721.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.004476, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.004476 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20251:43:23 AMsell$358.28$0.004476358.280.00447680,046.12
0x5D4...E2b1
0xea...b76f
12/16/20251:41:11 AMsell$351.13$0.00449351.130.0044978,201.61
0x2ad...b346
0x5b...294f
12/16/20251:38:59 AMsell$1,009.17$0.0045171,009.170.004517223,401.1
0xDA1...8CdC
0xdd...650d
12/15/202511:57:11 PMsell$34.56$0.00453834.560.0045387,616.65
0x0ca...976B
0x76...8b54
12/15/202511:45:47 PMbuy$356.53$0.004559356.530.00455978,202.05
0xa2D...2CAF
0x8d...3757
12/15/202511:44:47 PMsell$5.97$0.0045245.970.0045241,321
0xe75...810D
0xe2...1471
12/15/202511:27:35 PMsell$152.61$0.004527152.610.00452733,704.46
0x114...FF0b
0xf0...c920
12/15/202511:25:35 PMsell$636.7$0.004543636.70.004543140,125.53
0x144...4aF9
0xde...3798
12/15/202511:19:59 PMsell$162.25$0.004559162.250.00455935,584.49
0x9b5...f57A
0x7e...d2da
12/15/202511:19:47 PMbuy$6.92$0.004596.920.004591,509.01
0xbAc...42F7
0xc1...2a2d
12/15/202510:44:11 PMbuy$957.23$0.004571957.230.004571209,414.35
0x114...FF0b
0x33...1e51
12/15/202510:26:11 PMbuy$1,440.14$0.0045221,440.140.004522318,412.79
0xEB9...5b5E
0x85...35c1
12/15/202510:24:11 PMbuy$1,400$0.0044661,4000.004466313,466.52
0x4e9...2e7f
0x58...ed65
12/15/20259:00:47 PMsell$210.05$0.004415210.050.00441547,567.82
0xE21...B160
0xbb...4898
12/15/20258:50:23 PMsell$524.49$0.00443524.490.00443118,382.03
0xE1a...A965
0x5c...f423
12/15/20258:49:23 PMsell$770.64$0.004456770.640.004456172,937.09
0xa10...7b40
0x61...e900
12/15/20258:41:23 PMbuy$11.52$0.00449811.520.0044982,561.41
0x921...BeFE
0xff...2b5e
12/15/20258:39:47 PMbuy$23.8$0.00449723.80.0044975,293.03
0x921...BeFE
0x91...031e
12/15/20258:17:35 PMbuy$38.87$0.00449638.870.0044968,646.65
0x921...BeFE
0x84...50f6
12/15/20258:06:35 PMsell$326.68$0.004475326.680.00447573,000
0x293...2645
0x78...795e