WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.005992
Presyo
0.005992 USDT
TVL
$18,238.94
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
30.41%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x3af029B34926028d7ecd4B870cf096493e18F6D0
SWFTC:
0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SWFTC:
32.77M
Pinagsama USDT:
$9,119.47

SWFTC/USDT price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V3 ay $0.005992. Ang presyo ng SWFTC ay pataas 30.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,161.88. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $59,926,456.32. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $18,238.95. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $18,238.95.

Ang kabuuang transaksyon ng SWFTC/USDT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $2,161.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.005992, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.005992 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20253:36:23 AMsell$36.88$0.00599236.880.0059926,155.09
0x5e3...9C45
0xeb...ddcf
11/18/20253:36:11 AMbuy$36.99$0.00602836.990.0060286,136.61
0x89a...7c2B
0xd9...99c8
11/17/20259:19:59 PMsell$2.84$0.0059912.840.005991475.58
0xFbA...c32f
0x63...cdc0
11/17/20259:19:47 PMbuy$946.22$0.006047946.220.006047156,467.5
0xae2...aE13
0x9d...018e
11/17/20259:19:47 PMsell$940.53$0.006011940.530.006011156,462.72
0xae2...aE13
0x0a...a623
11/17/20259:11:11 PMsell$37.44$0.00460637.440.0046068,128.41
0xfc9...e535
0x06...fb4b
11/17/20255:15:23 PMsell$6.01$0.0046616.010.0046611,290.99
0x499...0203
0xa1...5c28
11/17/20251:53:11 PMsell$4.88$0.0046754.880.0046751,044.61
0xa87...b1a8
0x71...762d
11/17/20254:46:59 AMsell$15.04$0.004715.040.00473,201.43
0xF08...22b5
0xbe...0735
11/17/20254:43:23 AMsell$32.12$0.00476132.120.0047616,748.06
0xd7E...a3B2
0xb4...09c9
11/17/20254:41:11 AMbuy$82.1$0.00472582.10.00472517,376.17
0x1BB...0c39
0x0c...8e2d
11/17/20253:53:47 AMbuy$20.75$0.00459520.750.0045954,515.86
0x97C...C845
0xed...4cc3
11/17/202512:04:23 AMsell$25.03$0.00457325.030.0045735,475.06
0x315...9EbA
0x6f...002a
11/16/20259:10:35 PMsell$23.71$0.00463423.710.0046345,117.73
0x000...C5a7
0xe2...2c70
11/16/20257:08:11 PMsell$21.9$0.00469221.90.0046924,668.81
0x25b...Fa76
0xa4...9930
11/16/20255:00:11 PMsell$42.13$0.00477442.130.0047748,825.91
0x33b...130C
0xb9...fa80
11/15/20252:24:47 PMbuy$19.3$0.00483319.30.0048333,994.58
0xA79...60ce
0x89...eb65
11/15/20252:13:11 PMbuy$31.88$0.00476731.880.0047676,688.93
0x0Bd...f786
0x8e...71b2
11/15/20252:12:59 PMbuy$1.26$0.0047241.260.004724267.21
0x000...C5a7
0x4d...db82
11/15/20252:12:59 PMsell$52.58$0.00476152.580.00476111,043.95
0x000...C5a7
0x4d...db82