WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.01072
Presyo
0.01072 USDT
TVL
$312,211.7
MKT CAP
$107.3M
5m
0%
1h
0%
4h
2.74%
24h
5.18%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
20K
Telegram price alerts
Pares:
0x3af029B34926028d7ecd4B870cf096493e18F6D0
SWFTC:
0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SWFTC:
19.65M
Pinagsama USDT:
$101,399.46

SWFTC/USDT price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V3 ay $0.01072. Ang presyo ng SWFTC ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $20,178.48. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $107,265,513.85. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $312,211.71. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $312,211.71.

Ang kabuuang transaksyon ng SWFTC/USDT ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $20,178.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.01072, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01072 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202511:24:23 PMsell$53.71$0.0107253.710.010725,007.53
0xFe0...581f
0x68...5efa
07/09/202510:38:47 PMbuy$431.24$0.01078431.240.0107839,999.97
0xbbb...CFf9
0x21...8499
07/09/202510:35:23 PMbuy$430.31$0.01075430.310.0107539,999.96
0xbbb...CFf9
0xad...af61
07/09/202510:13:11 PMbuy$400$0.010734000.0107337,259.54
0x315...9EbA
0x1c...7e24
07/09/20259:51:35 PMsell$656.36$0.01067656.360.0106761,468.82
0xc4F...7e61
0x2f...e0df
07/09/20258:01:47 PMbuy$3,575$0.010663,5750.01066335,241.47
0x315...9EbA
0x52...bb4c
07/09/20257:58:11 PMbuy$422.29$0.01055422.290.0105540,000
0xbbb...CFf9
0x42...4be5
07/09/20257:52:35 PMbuy$421.39$0.01053421.390.0105340,000
0xbbb...CFf9
0x14...a3d2
07/09/20257:40:47 PMbuy$420.49$0.01051420.490.0105139,999.95
0xbbb...CFf9
0x3d...f2e8
07/09/20257:23:59 PMsell$75.56$0.0104475.560.010447,237.77
0xd29...b48f
0x07...b9be
07/09/20257:20:59 PMbuy$419.76$0.01049419.760.0104940,000
0xbbb...CFf9
0xf2...ba27
07/09/20257:20:35 PMbuy$800$0.010468000.0104676,469.03
0x315...9EbA
0x1b...620c
07/09/20255:52:23 PMsell$9.79$0.010379.790.01037944.26
0x2C3...303c
0x94...0c5c
07/09/20254:08:59 PMsell$65.41$0.0103865.410.010386,302.32
0x171...eC88
0xf4...9fbf
07/09/20253:35:47 PMsell$69.23$0.0103869.230.010386,668
0x21e...f862
0x2d...0d50
07/09/20253:10:11 PMsell$268.11$0.01039268.110.0103925,798.1
0xbbb...CFf9
0xd1...c405
07/09/20251:32:59 PMsell$1,044.71$0.010421,044.710.01042100,188.52
0x141...81cd
0xd6...8bde
07/09/20251:31:11 PMsell$751.5$0.01047751.50.0104771,741.66
0x276...33FA
0x93...7ab7
07/09/20251:31:11 PMbuy$1,847.82$0.01051,847.820.0105175,831.83
0x9f8...DF0B
0xf6...331e
07/09/20251:10:59 PMbuy$1,054.13$0.010431,054.130.01043101,047.42
0x141...81cd
0xcf...9db7