Impormasyon tungkol sa SWFTC-USDT pair
- Pinagsama SWFTC:
- 19.05M
- Pinagsama USDT:
- $122,659.05
SWFTC/USDT price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V3 ay $0.01151. Ang presyo ng SWFTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $44,205.84. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $115,183,375.02. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $342,073.34. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWFTC/USDT ngayon?
Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $342,073.34.
Ilang transaksyon ang mayroon sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWFTC/USDT ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang SWFTC/USDT pool ay may trading volume na $44,205.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWFTC sa USDT?
Ang exchange rate ng 1 SWFTC sa USDT ay 0.01151, na naitala noong 11:57 PM UTC.
Magkano ang 1 SWFTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01151 ngayon.
SWFTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:13:59 PM | sell | $14.81 | $0.01151 | 14.81 | 0.01151 | 1,286.43 | 0x53...27fa | |
07/30/2025 | 11:12:59 PM | sell | $689.96 | $0.01153 | 689.96 | 0.01153 | 59,798.88 | 0xb7...f41b | |
07/30/2025 | 11:09:11 PM | sell | $623.57 | $0.01157 | 623.57 | 0.01157 | 53,873.22 | 0xb9...e9a0 | |
07/30/2025 | 11:05:35 PM | buy | $299.98 | $0.01165 | 299.98 | 0.01165 | 25,741.59 | 0x72...85a0 | |
07/30/2025 | 9:36:59 PM | buy | $1,015.09 | $0.01161 | 1,015.09 | 0.01161 | 87,381.15 | 0xf0...7382 | |
07/30/2025 | 9:29:47 PM | buy | $704.84 | $0.01156 | 704.84 | 0.01156 | 60,927.55 | 0x50...2ae2 | |
07/30/2025 | 8:28:59 PM | buy | $461.43 | $0.01153 | 461.43 | 0.01153 | 39,999.96 | 0xa3...b5f2 | |
07/30/2025 | 7:01:59 PM | buy | $818.67 | $0.01149 | 818.67 | 0.01149 | 71,189.08 | 0xd6...3024 | |
07/30/2025 | 7:01:59 PM | sell | $2,999.35 | $0.01149 | 2,999.35 | 0.01149 | 260,997.12 | 0x09...b904 | |
07/30/2025 | 6:59:47 PM | sell | $1,088.78 | $0.0116 | 1,088.78 | 0.0116 | 93,806.64 | 0xf9...e281 | |
07/30/2025 | 6:55:59 PM | sell | $504.51 | $0.01165 | 504.51 | 0.01165 | 43,300.25 | 0xff...56f4 | |
07/30/2025 | 6:09:11 PM | sell | $712.51 | $0.01168 | 712.51 | 0.01168 | 60,972.8 | 0xf8...1daa | |
07/30/2025 | 6:08:59 PM | sell | $1,074.74 | $0.01173 | 1,074.74 | 0.01173 | 91,574.19 | 0x41...8865 | |
07/30/2025 | 6:08:35 PM | sell | $144.97 | $0.01177 | 144.97 | 0.01177 | 12,316.09 | 0x1b...ec97 | |
07/30/2025 | 4:40:11 PM | sell | $48.41 | $0.01177 | 48.41 | 0.01177 | 4,111.59 | 0xf0...dbe4 | |
07/30/2025 | 2:40:35 PM | sell | $501.15 | $0.01179 | 501.15 | 0.01179 | 42,500 | 0xb7...4913 | |
07/30/2025 | 1:39:11 PM | sell | $627.08 | $0.01182 | 627.08 | 0.01182 | 53,035.36 | 0x0c...1c46 | |
07/30/2025 | 1:38:59 PM | buy | $1,088.08 | $0.01188 | 1,088.08 | 0.01188 | 91,574.19 | 0x20...b023 | |
07/30/2025 | 1:38:35 PM | buy | $721.34 | $0.01183 | 721.34 | 0.01183 | 60,972.8 | 0x7d...26d0 | |
07/30/2025 | 1:38:11 PM | buy | $86.71 | $0.0118 | 86.71 | 0.0118 | 7,344.11 | 0x63...eb60 |