Impormasyon tungkol sa SWFTC-USDT pair
- Pinagsama SWFTC:
- 19.65M
- Pinagsama USDT:
- $101,399.46
SWFTC/USDT price stats sa Ethereum
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V3 ay $0.01072. Ang presyo ng SWFTC ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $20,178.48. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $107,265,513.85. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $312,211.71. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWFTC/USDT ngayon?
Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $312,211.71.
Ilang transaksyon ang mayroon sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWFTC/USDT ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang SWFTC/USDT pool ay may trading volume na $20,178.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWFTC sa USDT?
Ang exchange rate ng 1 SWFTC sa USDT ay 0.01072, na naitala noong 12:32 AM UTC.
Magkano ang 1 SWFTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01072 ngayon.
SWFTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 11:24:23 PM | sell | $53.71 | $0.01072 | 53.71 | 0.01072 | 5,007.53 | 0x68...5efa | |
07/09/2025 | 10:38:47 PM | buy | $431.24 | $0.01078 | 431.24 | 0.01078 | 39,999.97 | 0x21...8499 | |
07/09/2025 | 10:35:23 PM | buy | $430.31 | $0.01075 | 430.31 | 0.01075 | 39,999.96 | 0xad...af61 | |
07/09/2025 | 10:13:11 PM | buy | $400 | $0.01073 | 400 | 0.01073 | 37,259.54 | 0x1c...7e24 | |
07/09/2025 | 9:51:35 PM | sell | $656.36 | $0.01067 | 656.36 | 0.01067 | 61,468.82 | 0x2f...e0df | |
07/09/2025 | 8:01:47 PM | buy | $3,575 | $0.01066 | 3,575 | 0.01066 | 335,241.47 | 0x52...bb4c | |
07/09/2025 | 7:58:11 PM | buy | $422.29 | $0.01055 | 422.29 | 0.01055 | 40,000 | 0x42...4be5 | |
07/09/2025 | 7:52:35 PM | buy | $421.39 | $0.01053 | 421.39 | 0.01053 | 40,000 | 0x14...a3d2 | |
07/09/2025 | 7:40:47 PM | buy | $420.49 | $0.01051 | 420.49 | 0.01051 | 39,999.95 | 0x3d...f2e8 | |
07/09/2025 | 7:23:59 PM | sell | $75.56 | $0.01044 | 75.56 | 0.01044 | 7,237.77 | 0x07...b9be | |
07/09/2025 | 7:20:59 PM | buy | $419.76 | $0.01049 | 419.76 | 0.01049 | 40,000 | 0xf2...ba27 | |
07/09/2025 | 7:20:35 PM | buy | $800 | $0.01046 | 800 | 0.01046 | 76,469.03 | 0x1b...620c | |
07/09/2025 | 5:52:23 PM | sell | $9.79 | $0.01037 | 9.79 | 0.01037 | 944.26 | 0x94...0c5c | |
07/09/2025 | 4:08:59 PM | sell | $65.41 | $0.01038 | 65.41 | 0.01038 | 6,302.32 | 0xf4...9fbf | |
07/09/2025 | 3:35:47 PM | sell | $69.23 | $0.01038 | 69.23 | 0.01038 | 6,668 | 0x2d...0d50 | |
07/09/2025 | 3:10:11 PM | sell | $268.11 | $0.01039 | 268.11 | 0.01039 | 25,798.1 | 0xd1...c405 | |
07/09/2025 | 1:32:59 PM | sell | $1,044.71 | $0.01042 | 1,044.71 | 0.01042 | 100,188.52 | 0xd6...8bde | |
07/09/2025 | 1:31:11 PM | sell | $751.5 | $0.01047 | 751.5 | 0.01047 | 71,741.66 | 0x93...7ab7 | |
07/09/2025 | 1:31:11 PM | buy | $1,847.82 | $0.0105 | 1,847.82 | 0.0105 | 175,831.83 | 0xf6...331e | |
07/09/2025 | 1:10:59 PM | buy | $1,054.13 | $0.01043 | 1,054.13 | 0.01043 | 101,047.42 | 0xcf...9db7 |