WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.009036
Presyo
0.009036 USDT
TVL
$294,469.99
MKT CAP
$90.4M
5m
0%
1h
0.19%
4h
0.91%
24h
-0.24%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
20K
Telegram price alerts
Pares:
0x3af029B34926028d7ecd4B870cf096493e18F6D0
SWFTC:
0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SWFTC:
23.92M
Pinagsama USDT:
$78,330.41

SWFTC/USDT price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Uniswap V3 ay $0.009036. Ang presyo ng SWFTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $19,503.32. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $90,361,583.24. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $294,469.99. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $294,469.99.

Ang kabuuang transaksyon ng SWFTC/USDT ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $19,503.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.009036, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.009036 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20252:08:59 AMsell$49.81$0.00903649.810.0090365,513.35
0x1eE...916a
0xe9...8761
09/18/20252:07:35 AMsell$99.64$0.00903999.640.00903911,023.04
0x1eE...916a
0x24...38d1
09/18/20252:02:23 AMbuy$13.14$0.00909613.140.0090961,445.5
0xa1F...3389
0x58...381c
09/18/20252:01:11 AMbuy$0.1705$0.0090960.17050.00909618.75
0xa1F...3389
0xb1...fc65
09/18/20251:49:23 AMbuy$639.13$0.00908639.130.0090870,386.77
0x591...6fe1
0x19...ef10
09/18/20251:39:23 AMsell$361.39$0.009019361.390.00901940,070.7
0x921...BeFE
0xc8...466c
09/18/202512:46:11 AMbuy$800$0.0090628000.00906288,275.65
0xDc0...d3a1
0xf3...ab91
09/17/202510:59:11 PMbuy$800$0.0090228000.00902288,664.01
0xDc0...d3a1
0x18...8c81
09/17/202510:52:35 PMsell$124.23$0.008952124.230.00895213,877.69
0x53C...5031
0x0e...dc2b
09/17/202510:49:11 PMbuy$600$0.0089946000.00899466,708.65
0xDc0...d3a1
0x34...b691
09/17/202510:33:59 PMsell$1,032.61$0.0089191,032.610.008919115,774.52
0x24E...B5C8
0x26...56f4
09/17/202510:33:59 PMbuy$650$0.0089636500.00896372,516.86
0x315...9EbA
0x4c...d4f8
09/17/202510:13:23 PMsell$393.67$0.008954393.670.00895443,965
0x4Dd...bf85
0xe0...0144
09/17/20259:55:59 PMsell$636.84$0.008979636.840.00897970,919.73
0xe75...6B0D
0x06...dd66
09/17/20259:55:47 PMbuy$1,916.93$0.0090021,916.930.009002212,939.74
0xB4A...5bCA
0xc1...e0bf
09/17/20259:45:35 PMbuy$400$0.0089454000.00894544,717.51
0xDc0...d3a1
0x97...942a
09/17/20258:33:59 PMsell$1,566.56$0.008921,566.560.00892175,620.5
0xf46...bDCc
0x56...66ba
09/17/20252:31:59 PMsell$599.44$0.008973599.440.00897366,800.97
0xA79...60ce
0xbe...2a64
09/17/20252:10:59 PMbuy$1,035.49$0.0090161,035.490.009016114,839.03
0x6d0...b4b8
0xdb...58b1
09/17/20252:08:47 PMsell$1,082.35$0.0089641,082.350.008964120,741.95
0x0c8...5582
0xd6...c5c0