WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$2,400.99
Presyo
1.11 WETH
TVL
$363,184.94
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0.31%
24h
-1.88%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
8.87
Pinagsama WETH:
$158.83

swETH/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $2,400.99. Ang presyo ng swETH ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,393.93. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $39,236,695.54. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $363,184.95. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $363,184.95.

Ang kabuuang transaksyon ng swETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $1,393.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.11, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,400.99 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20269:56:11 PMsell$3.23$2,400.990.0015011.110.001346
0x971...28a0
0xb7...3c84
03/19/20268:55:11 PMsell$13.16$2,393.660.0061351.110.0055
0x639...3fB0
0xb0...0a0d
03/19/20265:45:47 PMsell$90.17$2,374.110.042361.110.03798
0xecf...8d93
0x98...d7f0
03/19/20264:38:35 PMsell$450.09$2,352.820.21331.110.1913
0xe24...9282
0x18...a326
03/19/20264:12:47 PMbuy$13.98$2,360.40.0066171.110.005926
0xF07...2d88
0x4b...65db
03/19/20261:14:11 PMsell$165.51$2,364.530.078081.110.07
0x46a...35b9
0x0b...f286
03/19/202611:55:11 AMsell$344.88$2,418.010.1591.110.1426
0x737...3861
0xd6...b4ab
03/19/20268:44:47 AMsell$23.05$2,410.670.010661.110.009561
0x308...4EC1
0xa0...3e8e
03/19/20267:45:23 AMsell$23.11$2,417.770.010661.110.009561
0x5eC...f250
0xba...2a09
03/19/20266:16:47 AMsell$10.48$2,446.620.004781.110.004285
0x36F...3a3E
0xc6...ab6b
03/18/202610:38:11 PMsell$21.24$2,443.120.0096981.110.008694
0x6db...60A2
0x30...c292
03/18/202610:33:11 PMsell$17.05$2,441.930.0077891.110.006983
0x6db...60A2
0x45...5308
03/18/202610:23:23 PMsell$217.92$2,446.980.099341.110.08905
0xD90...607E
0xa9...73c6
03/18/20266:44:11 PMsell$2.22$2,455.740.0010091.110.0009046
0x979...EC2E
0x49...e665
03/18/20265:56:35 PMsell$56.4$2,458.580.025591.110.02294
0x929...B576
0x37...3cb2
03/18/20265:15:11 PMsell$1,625.94$2,435.270.74471.110.6676
0x609...9df3
0x5f...34c7
03/18/20264:56:59 PMsell$6.55$2,435.410.0030021.110.002691
0xdcb...4a6f
0xcc...a87a
03/18/20264:35:35 PMbuy$15.98$2,423.990.0073611.110.006592
0x0Bd...f786
0x21...2013
03/18/20263:25:35 PMsell$14.36$2,430.360.0065941.110.005911
0xbb2...E777
0xe5...7356
03/18/20262:00:11 PMsell$66.77$2,493.110.029871.110.02678
0x4C8...Aa80
0x23...81cd