WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$3,356.07
Presyo
1.09 WETH
TVL
$41,009.79
MKT CAP
$61.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
4.08
Pinagsama WETH:
$13.48

swETH/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $3,356.07. Ang presyo ng swETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $61,906,432.57. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $41,009.80. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $41,009.80.

Ang kabuuang transaksyon ng swETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.09, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $3,356.07 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:44:35 PMsell$3.38$3,356.070.0011021.090.001007
0x50D...f4b6
0x81...dc79
12/06/20255:45:11 AMsell$1.93$3,307.930.0006411.090.0005853
0xE15...60fB
0xa9...39b0
12/05/20258:05:59 PMsell$6.73$3,340.320.002211.090.002017
0x937...31A3
0x6b...c43c
12/05/20253:30:23 PMbuy$17.67$3,428.610.0056451.090.005154
0xae2...aE13
0x30...052e
12/05/20253:29:59 PMsell$774.44$3,440.490.24731.090.225
0xD52...b68a
0x75...25d6
12/05/20252:27:47 PMsell$363.98$3,423.320.11681.090.1063
0xFb1...0258
0xa5...ccc6
12/05/20252:04:23 PMsell$27.28$3,418.940.0087731.090.00798
0x8a9...992b
0xfb...6410
12/05/202512:51:47 PMsell$175.6$3,449.970.055951.090.05089
0xeea...761F
0x51...f8b5
12/05/202512:40:23 PMsell$218.02$3,449.680.069481.090.0632
0x7ea...f910
0xa2...eef4
12/05/20259:27:11 AMsell$34.42$3,447.750.010971.090.009983
0x0f4...392a
0x5f...cd43
12/05/20257:47:35 AMsell$541.44$3,500.620.171.090.1546
0xdac...3263
0xbb...5f20
12/05/20257:17:47 AMsell$0.5529$3,498.430.00017371.090.000158
0x012...BC10
0x9e...d48f
12/05/20255:02:47 AMsell$59.43$3,489.40.018731.090.01703
0x524...4b70
0x39...17bf
12/05/202512:18:23 AMsell$29.31$3,442.580.0093631.090.008514
0xe4A...3B0e
0x1d...e2a4
12/04/202510:17:47 PMsell$735.18$3,432.570.23551.090.2141
0x8a0...6bf2
0xa2...4f72
12/04/20259:09:35 PMsell$63.13$3,465.560.020031.090.01821
0xfc9...e535
0xe4...5e5b
12/04/20258:54:11 PMsell$85.08$3,460.140.027041.090.02459
0xae2...aE13
0x4f...de9f
12/04/20258:53:47 PMbuy$3,104.98$3,462.340.9871.10.8967
0xA51...854A
0xcd...3e38
12/04/20253:07:47 AMbuy$0.3174$3,515.390.0000991.090.0000903
0x8CF...9cdf
0xc9...15aa
12/03/20256:15:47 PMsell$125.35$3,450.480.039921.090.03633
0x0cf...9cf7
0xcb...c35a