WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$2,228.5
Presyo
1.12 WETH
TVL
$164,646.62
MKT CAP
$30.1M
5m
0%
1h
0.07%
4h
0.07%
24h
-3.54%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
58K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
8.59
Pinagsama WETH:
$73.25

swETH/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $2,228.5. Ang presyo ng swETH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $57,803.77. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $30,127,468.59. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $164,646.63. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $164,646.63.

Ang kabuuang transaksyon ng swETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $57,803.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.12, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,228.5 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20264:08:47 PMbuy$18,801.84$2,228.59.461.128.43
0xBee...CCCC
0x68...4cbf
05/28/20264:08:35 PMsell$22,253.77$2,225.3711.211.1210
0xbEE...CCcA
0xde...cad4
05/28/20263:34:59 PMsell$12.48$2,226.950.0062841.120.005604
0xd0E...88d1
0x77...c2fc
05/28/20263:23:35 PMsell$1,469.84$2,226.870.74021.120.66
0x540...0300
0xb1...6ac9
05/28/20269:00:47 AMsell$6.29$2,227.940.0031671.120.002824
0xb8d...7D5A
0xef...971b
05/28/20267:46:11 AMsell$88.01$2,233.80.044191.120.0394
0xfc9...e535
0x8d...7d24
05/28/20263:16:35 AMsell$0.3384$2,253.770.00016841.120.0001501
0xb93...348F
0x84...902b
05/28/20261:30:23 AMsell$1,378.64$2,259.230.68441.120.6102
0xB93...511b
0x3e...e027
05/27/20265:32:47 PMsell$2.88$2,304.230.0014051.120.001253
0x619...3Fa0
0xb1...6231
05/27/20265:32:35 PMbuy$4,108.27$2,305.9521.121.78
0xB52...9904
0x9a...4265
05/27/20265:23:11 PMsell$218.25$2,308.470.1061.120.09454
0x7A6...eE5c
0xff...3822
05/27/20264:35:11 PMbuy$6,368.88$2,312.883.091.122.75
0x4d1...Be30
0xb6...0362
05/27/20264:34:59 PMsell$246.64$2,310.30.11961.120.1067
0x8a9...aD36
0xa1...3aad
05/27/20264:34:59 PMsell$2,847.57$2,310.391.381.121.23
0x515...9045
0x37...283d
05/27/20262:41:23 PMsell$11.64$2,306.70.0056621.120.00505
0x497...7733
0x92...7d91
05/27/20262:20:11 PMsell$65.32$2,315.240.031631.120.02821
0xF57...0CA9
0x71...29a8
05/27/20261:23:23 PMsell$116.09$2,321.940.056061.120.05
0x706...66D7
0x07...d147
05/27/202612:31:23 PMsell$133.94$2,335.320.064311.120.05735
0x925...847E
0x7d...9ecb
05/27/202611:10:11 AMsell$27.97$2,331.170.013451.120.012
0x17B...AF03
0x81...a828
05/27/202611:01:35 AMsell$1,177.84$2,331.460.56641.120.5051
0x88f...5fCa
0xa0...56d3