WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$3,434.73
Presyo
1.07 WETH
TVL
$42,561.12
MKT CAP
$69.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
4.09
Pinagsama WETH:
$13.49

swETH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $3,434.73. Ang presyo ng swETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $69,181,820.76. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $42,561.12. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $42,561.12.

Ang kabuuang transaksyon ng swETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.07, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $3,434.73 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:36:11 AMbuy$657.63$3,434.730.20661.070.1914
0x7eA...Fd58
0x7a...36e7
11/14/20258:35:59 AMsell$671.79$3,432.340.2111.070.1957
0xDf8...b40C
0xff...b8a0
11/14/20255:34:47 AMsell$1.58$3,466.360.00050251.090.0004585
0x4AC...bFD7
0x08...31e5
11/14/20254:53:47 AMbuy$69.58$3,439.250.021991.080.02023
0xe75...6B0D
0x53...e31c
11/14/20254:47:35 AMbuy$8,577.46$3,397.642.721.072.52
0xe8E...CB3C
0x37...1941
11/14/20254:47:35 AMsell$1,643.19$3,461.280.52161.090.4747
0xDf8...b40C
0x50...b25b
11/14/20254:47:23 AMsell$303.21$3,388.110.095751.060.08949
0xe75...6B0D
0xa1...0b1f
11/14/20254:47:11 AMsell$7,316.27$3,396.092.311.072.15
0x473...2F62
0xa7...aa56
11/14/20254:47:11 AMbuy$609.55$3,391.160.19241.070.1797
0x03C...5230
0xde...aee8
11/14/20251:18:23 AMsell$19.98$3,500.060.0062311.090.005708
0x620...a4A1
0x5f...af18
11/13/202510:36:35 PMsell$1,080.26$3,537.430.33561.090.3053
0xe8A...2dbc
0x06...3253
11/13/202510:36:35 PMbuy$14,479.27$3,454.794.491.074.19
0x6bf...823f
0xb6...1ae4
11/13/202510:36:23 PMbuy$343.21$3,432.370.10661.060.09999
0xae2...aE13
0x06...8d97
11/13/202510:36:11 PMsell$14,633.29$3,443.124.541.064.25
0x222...0b55
0x8f...1b4f
11/13/202510:36:11 PMbuy$905.17$3,431.010.28121.060.2638
0x82c...3a1C
0xb1...06f4
11/13/202510:34:59 PMbuy$36.04$3,482.380.011261.080.01034
0xaB4...bf4b
0xfd...2394
11/13/202510:06:11 PMbuy$557.29$3,435.690.17491.070.1622
0x0Bd...f786
0x47...a8a0
11/13/202510:06:11 PMsell$571.15$3,432.770.17931.070.1663
0x050...4049
0xfe...c84a
11/13/20258:26:11 PMbuy$342.14$3,407.310.10841.070.1004
0x03C...5230
0x78...9d40
11/13/20258:25:47 PMsell$379.83$3,427.90.11961.070.1108
0x372...159D
0x0b...c798