WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$2,774
Presyo
1.12 WETH
TVL
$155,008.36
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.00%
24h
-0.62%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
35K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
0.5418
Pinagsama WETH:
$62.42

swETH/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $2,774. Ang presyo ng swETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34,630.81. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $31,806,583.70. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $155,008.36. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $155,008.36.

Ang kabuuang transaksyon ng swETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $34,630.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.12, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,774 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20262:09:59 PMsell$1,330.19$2,771.230.54091.120.48
0x180...BcDA
0x49...d293
08/26/20262:09:59 PMbuy$1,212.26$2,7740.49291.120.437
0xfc9...e535
0x59...0e16
08/26/20261:00:35 PMbuy$140.56$2,768.720.057261.120.05076
0x004...Bf1c
0x4b...f56b
08/26/202611:46:11 AMbuy$5,845.75$2,775.962.371.122.1
0x6e5...3e48
0xf2...8886
08/26/202611:45:11 AMsell$5,846.92$2,774.042.371.122.1
0xc68...cEdb
0xdf...966c
08/26/202612:14:23 AMsell$0.2674$2,761.570.00010971.130.00009686
0x07C...DDdD
0xda...257b
08/25/202610:39:35 PMbuy$165.54$2,766.880.067491.120.05983
0x519...b7b8
0x0d...278c
08/25/202610:33:23 PMsell$27.58$2,758.920.011261.120.01
0xAb8...11FC
0x2e...6bfe
08/25/20267:26:23 PMsell$0.7422$2,779.550.00030091.120.000267
0xDA0...9116
0x50...1f2b
08/25/20266:04:47 PMbuy$7,543.45$2,787.413.051.122.7
0x519...b7b8
0x1a...aa2a
08/25/20262:45:59 PMbuy$12,377.24$2,791.4551.124.43
0x6e5...3e48
0xbc...a8f9
08/25/20261:36:47 PMsell$20,048.58$2,787.528.11.127.19
0x608...438A
0x1e...e808
08/25/202611:47:35 AMsell$1.27$2,795.430.00051271.120.0004548
0x56c...8a8B
0x70...986a
08/25/20268:55:35 AMbuy$2,080.29$2,799.190.83831.120.7431
0x519...b7b8
0xa0...5b81
08/25/20267:40:11 AMsell$489.01$2,813.390.19581.120.1738
0xB91...f076
0x9a...55db
08/25/20266:56:11 AMsell$6.17$2,8140.0024721.120.002194
0xAA1...15ee
0x31...ffbe
08/25/20265:13:11 AMsell$1,047.85$2,817.280.41911.120.3719
0x33c...f74E
0x17...dc41
08/25/20264:45:59 AMsell$2.34$2,807.670.0009421.120.0008359
0x4AC...bFD7
0x53...1452
08/25/20264:38:35 AMsell$544.34$2,812.440.21811.120.1935
0xC38...0121
0x5a...7634
08/25/20264:14:59 AMsell$13.95$2,842.480.0055821.130.004909
0xC68...0Ea0
0x16...68ce