WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$2,182.9
Presyo
1.11 WETH
TVL
$101,918.53
MKT CAP
$37.2M
5m
0%
1h
0.46%
4h
0.36%
24h
2.85%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
26K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
2.08
Pinagsama WETH:
$49.61

swETH/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $2,182.9. Ang presyo ng swETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $26,187.89. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $37,212,665.02. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $101,918.54. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $101,918.54.

Ang kabuuang transaksyon ng swETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $26,187.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.11, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,182.9 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:05:59 PMsell$2.49$2,182.90.0012721.110.001144
0xA59...4801
0xc0...59a9
02/13/20261:03:35 PMsell$2.08$2,183.120.001061.110.0009536
0x50f...f345
0xce...dabd
02/13/20261:02:23 PMsell$29.37$2,182.950.014961.110.01345
0xbd3...b6e9
0x3e...dbb4
02/13/202612:07:59 PMsell$346.14$2,172.950.17711.110.1592
0x263...5aA4
0xfb...9f17
02/13/202611:38:59 AMsell$10.6$2,175.080.0054221.110.004875
0xB97...3f44
0x5d...5cb6
02/13/20265:37:11 AMsell$60.91$2,160.080.031361.110.02819
0xF7b...56E2
0x7e...8c85
02/13/20261:37:35 AMsell$2,228.2$2,162.741.141.111.03
0x0A4...9fE5
0x12...593a
02/13/20261:12:47 AMsell$62.34$2,161.520.032081.110.02884
0xe75...6B0D
0x4a...d685
02/13/202612:30:35 AMsell$552.51$2,153.070.28541.110.2566
0x000...79a5
0xbb...db7d
02/13/202612:13:47 AMsell$29.22$2,168.950.014981.110.01347
0x007...b822
0xb1...bc36
02/12/202610:30:11 PMsell$59.8$2,145.140.031011.110.02787
0x196...eE77
0xeb...668e
02/12/20269:58:47 PMsell$10.25$2,138.890.0053351.110.004796
0x659...1221
0x62...edcb
02/12/20268:48:23 PMbuy$1,805.02$2,133.690.94191.110.8459
0xDE4...c615
0xab...b28c
02/12/20268:40:11 PMsell$1,808.55$2,137.310.94121.110.8461
0xCb2...574C
0x10...fe13
02/12/20267:16:35 PMsell$11.66$2,134.410.0060811.110.005467
0x027...3D49
0x2d...a38c
02/12/20267:08:35 PMsell$36.77$2,133.460.019171.110.01723
0xe93...D950
0xf6...cd09
02/12/20266:45:47 PMsell$219.83$2,131.60.11471.110.1031
0xf21...C36F
0x9d...66f6
02/12/20266:43:23 PMsell$21.88$2,130.320.011421.110.01027
0x425...e91B
0x91...6361
02/12/20265:18:11 PMsell$12.86$2,125.880.0067371.110.00605
0x4Ee...2Ee7
0xfe...2860
02/12/20264:59:35 PMbuy$18,877.31$2,122.369.91.118.89
0xe43...B9e7
0x27...4f6c