WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$2,585.42
Presyo
1.08 WETH
TVL
$736,718.78
MKT CAP
$100.3M
5m
0%
1h
1.37%
4h
1.65%
24h
7.95%
Ibahagi
TXNS
83
Mga Bumili
79
Mga Nagbenta
4
Dami
540K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
47.01
Pinagsama WETH:
$259.29

swETH/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $2,585.42. Ang presyo ng swETH ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $539,704.87. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $100,264,174.12. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $736,718.79. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $736,718.79.

Ang kabuuang transaksyon ng swETH/WETH ay 83 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 4 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $539,704.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.08, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,585.42 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:26:23 AMsell$717.73$2,585.420.30251.080.2776
0x578...95Ce
0x39...26c0
05/10/202512:04:59 AMsell$101.12$2,556.290.043111.080.03956
0xCe2...44dd
0xe4...08c2
05/09/202511:58:59 PMsell$289.73$2,549.710.12381.080.1136
0xCEB...c3A5
0xaf...1bd2
05/09/202511:42:47 PMsell$73.11$2,550.510.031241.080.02866
0xbc1...CDe9
0x0f...68bb
05/09/202511:20:35 PMsell$3,133.11$2,544.421.341.081.23
0x12d...0b95
0xc0...977a
05/09/202510:19:23 PMsell$1,133.86$2,544.660.48551.080.4455
0x258...E8b4
0x84...5504
05/09/20259:57:59 PMsell$7,263.86$2,542.243.111.082.85
0x842...c146
0xd2...9711
05/09/20259:38:59 PMsell$2.54$2,544.760.001091.080.001
0xb7D...Ad10
0x64...a977
05/09/20259:37:23 PMsell$12$2,543.360.0051441.080.00472
0xA72...Ba72
0x7e...a8f7
05/09/20258:19:11 PMbuy$3,531.42$2,556.11.51.091.38
0x971...e551
0x4b...42d2
05/09/20258:19:11 PMsell$43,401.1$2,553.2318.521.0916.99
0x108...7866
0xb3...9f72
05/09/20258:19:11 PMsell$3,305.79$2,552.851.411.081.29
0x971...e551
0x5e...611b
05/09/20258:05:23 PMsell$802.32$2,539.330.34441.090.3159
0x092...22d3
0xd9...d1f9
05/09/20257:10:23 PMsell$1,317.28$2,552.980.56251.090.5159
0x451...5E15
0x76...a501
05/09/20257:04:23 PMsell$168.56$2,547.370.072131.090.06617
0x0e5...eAeD
0x76...f6af
05/09/20256:53:23 PMsell$41.23$2,553.670.01761.090.01614
0xBd3...6186
0xbf...3fe6
05/09/20256:32:23 PMsell$238.91$2,547.510.10221.090.09378
0x997...B50D
0xff...bf6f
05/09/20256:08:35 PMsell$21,341.44$2,561.69.081.098.33
0x844...66B0
0x48...ba35
05/09/20256:07:59 PMbuy$184,136.07$2,561.978.41.0971.87
0x772...a6f2
0x80...7f02
05/09/20256:06:23 PMsell$255.81$2,558.130.10891.080.1
0x0cC...782C
0xbe...bb51