- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Impormasyon tungkol sa swETH-WETH pair
- Pinagsama swETH:
- 3.61
- Pinagsama WETH:
- $85.19
swETH/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $4,347.74. Ang presyo ng swETH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $91,551.67. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $94,703,428.26. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $352,389.83. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng swETH/WETH ngayon?
Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $352,389.83.
Ilang transaksyon ang mayroon sa swETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng swETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa swETH/WETH pool sa nakaraang 24 na oras?
Ang swETH/WETH pool ay may trading volume na $91,551.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 swETH sa WETH?
Ang exchange rate ng 1 swETH sa WETH ay 1.1, na naitala noong 6:26 PM UTC.
Magkano ang 1 swETH sa dolyar?
Ang presyo ng pagpapalit ng 1 swETH sa USD ay $4,347.74 ngayon.
swETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:57:59 PM | sell | $1,120.79 | $4,347.74 | 0.2836 | 1.1 | 0.2577 | 0x02...c119 | |
| 10/20/2025 | 4:45:59 PM | buy | $1,253.04 | $4,328.97 | 0.3187 | 1.1 | 0.2894 | 0x11...e74d | |
| 10/20/2025 | 4:09:35 PM | sell | $875.71 | $4,359.59 | 0.2209 | 1.1 | 0.2008 | 0x8e...dd98 | |
| 10/20/2025 | 4:01:11 PM | buy | $1,149.94 | $4,396.42 | 0.288 | 1.1 | 0.2615 | 0xab...2a6f | |
| 10/20/2025 | 3:33:47 PM | sell | $445.16 | $4,448.24 | 0.1101 | 1.1 | 0.1 | 0xd6...c40d | |
| 10/20/2025 | 3:25:35 PM | sell | $222.41 | $4,448.26 | 0.055 | 1.1 | 0.05 | 0xc9...1c65 | |
| 10/20/2025 | 2:56:59 PM | sell | $69.5 | $4,425.86 | 0.01727 | 1.1 | 0.0157 | 0xfe...1452 | |
| 10/20/2025 | 2:35:35 PM | sell | $75.3 | $4,452.61 | 0.0186 | 1.1 | 0.01691 | 0x2e...2a17 | |
| 10/20/2025 | 1:46:11 PM | buy | $347.97 | $4,427.74 | 0.08655 | 1.1 | 0.07859 | 0x28...c7a8 | |
| 10/20/2025 | 1:35:59 PM | buy | $3,274.13 | $4,451.79 | 0.8099 | 1.1 | 0.7354 | 0x01...787e | |
| 10/20/2025 | 1:35:47 PM | sell | $8,505.89 | $4,448.29 | 2.1 | 1.1 | 1.91 | 0x80...d74b | |
| 10/20/2025 | 1:26:59 PM | sell | $49.41 | $4,427.66 | 0.01228 | 1.1 | 0.01116 | 0x7d...2a2c | |
| 10/20/2025 | 12:41:23 PM | sell | $4,182.69 | $4,429.39 | 1.04 | 1.1 | 0.9443 | 0x7d...e40c | |
| 10/20/2025 | 11:54:47 AM | buy | $8,795.18 | $4,454.41 | 2.17 | 1.1 | 1.97 | 0x07...62f9 | |
| 10/20/2025 | 9:12:35 AM | sell | $4,462.12 | $4,444.34 | 1.1 | 1.1 | 1 | 0x7a...3671 | |
| 10/20/2025 | 9:12:35 AM | buy | $557.91 | $4,447.62 | 0.1381 | 1.1 | 0.1254 | 0x43...dd71 | |
| 10/20/2025 | 7:54:59 AM | sell | $149.44 | $4,466.1 | 0.03683 | 1.1 | 0.03346 | 0x44...eec7 | |
| 10/20/2025 | 7:46:59 AM | sell | $2,625.95 | $4,470.86 | 0.6467 | 1.1 | 0.5873 | 0xd1...cca9 | |
| 10/20/2025 | 6:27:59 AM | buy | $4,698.23 | $4,502.33 | 1.15 | 1.1 | 1.04 | 0x43...3140 | |
| 10/20/2025 | 5:40:23 AM | buy | $10,325.97 | $4,476.24 | 2.54 | 1.1 | 2.3 | 0x97...f221 |