WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$3,296.99
Presyo
1.11 WETH
TVL
$419,545.49
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0.01%
24h
0.44%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
28K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
14.38
Pinagsama WETH:
$125.42

swETH/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $3,296.99. Ang presyo ng swETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28,219.95. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $57,632,853.22. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $419,545.50. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $419,545.50.

Ang kabuuang transaksyon ng swETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $28,219.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.11, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $3,296.99 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:20:23 AMsell$27.33$3,296.990.0092131.110.00829
0xe09...7a17
0x02...a974
01/24/20263:46:23 AMsell$10.63$3,276.890.0036051.110.003244
0xCBe...6f34
0xc2...46d4
01/24/20263:44:23 AMsell$0.2967$3,296.710.00011.110.00009
0xCBe...6f34
0x17...2add
01/23/20269:50:11 PMsell$15,626.33$3,258.485.321.114.79
0xDFd...d027
0xf3...5a1f
01/23/20266:37:59 PMsell$6,956.96$3,337.922.311.112.08
0x188...BB25
0x3b...6d6f
01/23/20266:37:59 PMbuy$1,877.77$3,341.040.62521.110.562
0x6e2...88cd
0x48...2638
01/23/20266:01:11 PMsell$359.38$3,310.120.12061.110.1085
0x790...D5f2
0x97...560b
01/23/20262:32:59 PMsell$96.79$3,265.810.032941.110.02963
0x24e...2ad1
0x51...57e0
01/23/20262:25:47 PMsell$1.76$3,266.960.00060041.110.0005401
0xD30...aD22
0x74...13a3
01/23/20261:42:23 PMsell$1,418.82$3,248.510.48551.110.4367
0x92E...0762
0xa7...3605
01/23/202612:58:35 PMsell$781.08$3,264.60.26591.110.2392
0x526...F591
0x9d...284e
01/23/202611:19:11 AMsell$0.5869$3,266.170.00019971.110.0001797
0xac7...aF64
0x0a...7586
01/23/202610:58:47 AMsell$32.66$3,241.480.01121.110.01007
0x97D...b888
0x0c...a5d7
01/23/20269:46:59 AMsell$39.57$3,240.540.013571.110.01221
0xd41...e940
0x82...ada3
01/23/20268:44:11 AMsell$622.93$3,265.540.2121.110.1907
0xF95...3dD9
0xd6...1495
01/23/20268:02:35 AMsell$32.73$3,281.530.011081.110.009974
0x974...eCb7
0xfc...237f
01/23/20267:00:59 AMsell$334.24$3,282.680.11311.110.1018
0x203...571B
0xd5...60b1
01/23/20263:18:47 AMsell$1,654.89$3,278.870.5611.110.5047
0x980...D4C7
0xca...508a
01/23/20263:18:47 AMbuy$3,364.63$3,282.231.141.111.02
0x6e2...88cd
0x43...3d1e
01/23/20263:16:11 AMsell$62.11$3,278.970.021051.110.01894
0x0Bd...f786
0x39...97c5