WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$3,437.74
Presyo
1.09 WETH
TVL
$831,914.97
MKT CAP
$111.9M
5m
0%
1h
0%
4h
1.98%
24h
4.96%
Ibahagi
TXNS
34
Mga Bumili
32
Mga Nagbenta
2
Dami
268K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
170.37
Pinagsama WETH:
$78.41

swETH/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $3,437.74. Ang presyo ng swETH ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $267,549.81. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $111,853,844.27. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $831,914.98. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $831,914.98.

Ang kabuuang transaksyon ng swETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 2 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $267,549.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.09, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $3,437.74 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:58:23 AMsell$211.31$3,437.740.06731.090.06146
0x499...aE2b
0xe5...562b
07/16/20251:52:47 AMsell$12,449.36$3,437.73.961.093.62
0x02D...6D51
0xe1...8e52
07/16/20251:31:35 AMsell$48,926.06$3,437.5615.581.0914.23
0xA9B...e46d
0x1e...e27a
07/16/20251:03:11 AMsell$1,641.54$3,438.630.52271.090.4773
0x136...89b4
0xc3...496f
07/16/202512:26:35 AMsell$87,219.27$3,429.5927.851.0925.43
0x772...a6f2
0x66...007b
07/16/202512:11:35 AMsell$104.73$3,428.280.033451.090.03054
0xA7f...543D
0x02...d1ff
07/15/202511:57:11 PMsell$424.09$3,430.770.13531.090.1236
0x0F2...61fe
0x5b...7bd2
07/15/202510:58:23 PMsell$137.3$3,377.230.044521.090.04065
0x7e5...7C20
0xfc...3b58
07/15/202510:10:35 PMsell$1,175.81$3,371.030.3821.090.3487
0x59d...63E4
0xc6...bda7
07/15/20259:14:35 PMsell$2,171.8$3,339.380.71221.090.6503
0xF3C...dBCb
0x91...8c90
07/15/20258:52:11 PMsell$83.28$3,331.080.027381.090.025
0x239...A831
0x32...fc28
07/15/20258:43:23 PMsell$9,519.32$3,332.453.121.092.85
0x431...e0ab
0x65...b5d8
07/15/20258:26:23 PMbuy$9,307.52$3,335.693.051.092.79
0x793...fD9C
0x35...439d
07/15/20257:19:47 PMsell$32.05$3,366.630.010421.090.009521
0xb95...9e54
0x53...28fd
07/15/20257:07:59 PMsell$1,696.56$3,360.60.55291.090.5048
0xF4C...f90f
0x15...8dbe
07/15/20256:57:59 PMsell$144.12$3,360.720.046961.090.04288
0x1e6...Ad51
0xfe...ef3e
07/15/20256:15:23 PMsell$329.52$3,384.040.10661.090.09737
0x1C5...4068
0xe1...ddd9
07/15/20255:13:23 PMsell$1,567.08$3,336.660.51431.090.4696
0x81F...4CbA
0x6a...ed43
07/15/20253:46:47 PMsell$1,928.23$3,319.390.63621.090.5808
0x026...b47f
0x10...6d7a
07/15/20253:38:35 PMsell$6,292.08$3,289.812.091.091.91
0xc51...751D
0x26...7945