WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-WETH pair

Presyo USD
$4,866.96
Presyo
1.09 WETH
TVL
$367,590.14
MKT CAP
$114M
5m
0%
1h
0%
4h
-0.16%
24h
-0.25%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
647K
Telegram price alerts
Pares:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama swETH:
51.92
Pinagsama WETH:
$25.82

swETH/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng swETH token sa DEX Uniswap V3 ay $4,866.96. Ang presyo ng swETH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $646,870.36. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $113,964,398.61. Ang kontrata ng liquidity pool ay 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 na may kabuuang halaga na naka-lock (TVL) na $367,590.14. Ang swETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/WETH na may kontrata na address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 ay $367,590.14.

Ang kabuuang transaksyon ng swETH/WETH ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang swETH/WETH pool ay may trading volume na $646,870.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa WETH ay 1.09, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $4,866.96 ngayon.

swETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:54:47 PMsell$85.95$4,866.960.019321.090.01766
0xc25...b42a
0xb9...acc5
09/16/202512:42:59 PMsell$47.08$4,929.970.010441.090.00955
0xa6f...5b68
0xbc...2e84
09/16/202512:41:11 PMbuy$1,428.85$4,936.320.31691.090.2894
0xfc9...e535
0xc0...5eb8
09/16/202512:41:11 PMbuy$486.8$4,936.380.10791.090.09861
0xfc9...e535
0xc0...5eb8
09/16/202512:41:11 PMsell$53,248.44$4,933.7311.811.0910.79
0xC78...1041
0x06...fa58
09/16/202512:27:11 PMsell$51,659.55$4,945.9811.461.0910.44
0xD2A...Fe19
0x24...1efa
09/16/202512:19:59 PMsell$22,408.29$4,947.34.971.094.52
0x540...0300
0x4e...829c
09/16/202512:13:11 PMsell$8,653.23$4,947.61.911.091.74
0x954...94c7
0xc1...f4df
09/16/202512:09:35 PMbuy$1,005.28$4,953.910.22291.090.2029
0xfc9...e535
0x91...92d8
09/16/202512:08:23 PMsell$114,467.58$4,951.3425.391.0923.11
0xD2A...Fe19
0x22...05f0
09/16/202512:08:11 PMbuy$2,272.89$4,958.980.50421.10.4583
0xF9b...D7fB
0x5e...a55c
09/16/202512:07:59 PMbuy$279,144.01$4,949.0361.921.0956.4
0xe43...B9e7
0xf4...6132
09/16/202511:47:47 AMsell$597.57$4,867.480.13251.070.1227
0x9Cc...F1B0
0x46...06b9
09/16/202511:29:11 AMsell$47.21$4,865.330.010471.070.009704
0xE1C...3309
0x7e...c38b
09/16/202511:27:35 AMbuy$4,508$4,870.7511.080.9255
0x540...0300
0x9b...ccb0
09/16/202511:26:23 AMbuy$1,352.4$4,870.120.31.080.2776
0x540...0300
0x39...7839
09/16/202511:21:47 AMsell$2,531.55$4,865.320.56151.070.5203
0x589...3bEA
0x2c...1be5
09/16/202511:21:23 AMsell$2,531.82$4,865.860.56161.070.5203
0xc06...508E
0xd5...4272
09/16/202511:19:59 AMbuy$7,524.97$4,870.451.661.081.54
0xC78...1041
0xeb...a018
09/16/202511:19:23 AMsell$4,749.74$4,865.821.051.070.9761
0x731...61C4
0xe8...bac6