WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWELL-WETH pair

Presyo USD
$0.00114
Presyo
0.065514 WETH
TVL
$1,014.29
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x4765AA201B3C457742e93a329A9719E1D129ACD4
SWELL:
0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWELL:
471,405.81
Pinagsama WETH:
$0.2305

SWELL/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SWELL token sa DEX Uniswap V3 ay $0.00114. Ang presyo ng SWELL ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng SWELL token ay 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 na may market cap na $11,402,753.37. Ang kontrata ng liquidity pool ay 0x4765AA201B3C457742e93a329A9719E1D129ACD4 na may kabuuang halaga na naka-lock (TVL) na $1,014.30. Ang SWELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWELL/WETH na may kontrata na address 0x4765AA201B3C457742e93a329A9719E1D129ACD4 ay $1,014.30.

Ang kabuuang transaksyon ng SWELL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWELL/WETH pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWELL sa WETH ay 0.0000005514, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWELL sa USD ay $0.00114 ngayon.

SWELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:41:35 PMsell$3.07$0.001140.0014840.0655142,692.54
0x0a1...40b8
0x33...503e
04/02/20266:09:59 AMsell$4.29$0.0011460.0020970.06563,745.25
0x4A8...9400
0x36...2656
04/02/20265:37:11 AMsell$0.7674$0.0011570.00037530.06566663.11
0xC00...0cc7
0x04...bc59
04/01/20269:45:35 AMbuy$13.53$0.0011990.0063520.06562811,285.43
0x69d...b77F
0x4a...fcd4
03/31/20269:57:59 PMsell$8.5$0.0011490.0040460.0654637,405.65
0xc77...8dFa
0xda...2405
03/31/20265:59:11 PMbuy$11.38$0.0011590.0054420.0655429,820.23
0x276...33FA
0xa8...fdc2
03/31/20265:44:11 PMsell$12.79$0.0011440.006090.06544811,179.72
0xae2...aE13
0x4b...9a81
03/31/20261:00:47 PMsell$8.68$0.0011670.004240.0656977,443.95
0x7c1...d8bF
0x8c...c578
03/31/202610:23:23 AMsell$0.5846$0.0011770.00028830.065808496.52
0x0b0...2A22
0x92...544e
03/31/20268:23:11 AMsell$7.13$0.0012070.0034860.06595,908.6
0xfD8...ABCA
0x0e...891b
03/31/20266:46:11 AMsell$10.28$0.0012590.0049930.0661128,169.25
0xD90...607E
0x60...fe56
03/31/20266:35:23 AMsell$10.22$0.0013090.0049680.0663657,805.16
0xD90...607E
0x16...0fb4
03/31/20266:19:11 AMbuy$9.96$0.0013370.0048410.0664997,449.49
0x8A1...5747
0xbe...085f
03/31/20266:18:35 AMbuy$7.11$0.0012940.0034530.0662865,494.41
0x80F...2fF5
0x9e...d7e2
03/31/20266:15:11 AMbuy$10$0.0012510.0048560.0660757,993.2
0xAbb...2303
0xfa...9301
03/31/20266:09:59 AMbuy$4.84$0.0012140.0023510.0658963,988.15
0x004...Bf1c
0xb9...498c
03/31/20265:59:23 AMbuy$6.99$0.0011880.003390.0657555,891.37
0xAbb...2303
0x13...f49b
03/30/20262:34:23 PMbuy$10$0.0011430.0048610.0655548,751.64
0xAbb...2303
0xf3...07c5
03/30/20261:59:47 PMbuy$6.99$0.0011030.0033960.0653586,337.8
0xAbb...2303
0x1e...fdeb
03/30/20261:59:11 PMbuy$28.38$0.0010210.013760.06495727,772.1
0xCBc...BBe9
0xe8...2bad