WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWELL-WETH pair

Presyo USD
$0.001153
Presyo
0.065624 WETH
TVL
$2,199.6
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.59%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x35B88354C51613Fe8857e02668c68e8c52161BA2
SWELL:
0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWELL:
956,869.95
Pinagsama WETH:
$0.5345

SWELL/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SWELL token sa DEX Uniswap V3 ay $0.001153. Ang presyo ng SWELL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.86. Ang kontrata ng SWELL token ay 0x0a6E7Ba5042B38349e437ec6Db6214AEC7B35676 na may market cap na $11,533,655.16. Ang kontrata ng liquidity pool ay 0x35B88354C51613Fe8857e02668c68e8c52161BA2 na may kabuuang halaga na naka-lock (TVL) na $2,199.61. Ang SWELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWELL/WETH na may kontrata na address 0x35B88354C51613Fe8857e02668c68e8c52161BA2 ay $2,199.61.

Ang kabuuang transaksyon ng SWELL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWELL/WETH pool ay may trading volume na $40.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWELL sa WETH ay 0.0000005624, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWELL sa USD ay $0.001153 ngayon.

SWELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:51:59 PMsell$1.63$0.0011530.00079950.0656241,421.43
0x2C8...6db0
0xe3...472b
04/02/20264:51:35 PMbuy$9.99$0.0011590.0048380.0656138,618.6
0xAbb...2303
0xa1...47f2
04/02/20263:08:47 PMbuy$9.99$0.0011350.0048470.0655068,803.87
0xAbb...2303
0x55...5991
04/02/202612:55:59 PMsell$12.08$0.0011170.0059320.06548510,815
0x5CA...3536
0x7b...4ab2
04/02/20266:09:59 AMsell$7.14$0.0011440.003490.0655896,244.74
0x4A8...9400
0x36...2656
04/01/20269:50:59 AMsell$8.52$0.0012110.0039890.0656737,031.45
0x081...fe0D
0xa6...9128
04/01/20269:45:35 AMbuy$26.11$0.0011960.012250.06561421,827.63
0x69d...b77F
0x4a...fcd4
04/01/202612:23:47 AMbuy$9.99$0.0011380.0047620.0654268,775.18
0xAbb...2303
0x1a...e6d0
03/31/20269:57:59 PMsell$39.83$0.0011480.018940.06546134,680.11
0x000...Edd9
0xb8...a52f
03/31/20269:57:59 PMbuy$8.3$0.0011210.0039480.0653317,405.65
0xc77...8dFa
0xda...2405
03/31/20265:59:11 PMsell$11.78$0.00120.0056340.0657379,820.23
0x276...33FA
0xa8...fdc2
03/31/20265:59:11 PMbuy$32$0.0011840.01530.06566227,022.04
0x1a0...F1C8
0xaa...f294
03/31/20265:56:47 PMbuy$17.99$0.001130.0085980.06539815,927.86
0xAbb...2303
0x05...2564
03/31/20265:44:11 PMbuy$12.3$0.00110.005860.06524111,179.72
0xae2...aE13
0x4b...9a81
03/31/20265:43:59 PMsell$39.87$0.0011230.018980.0653535,485.46
0x000...Edd9
0xbc...5b4e
03/31/20261:00:47 PMbuy$8.46$0.0011360.004130.0655497,443.95
0x7c1...d8bF
0x8c...c578
03/31/202612:51:11 PMsell$39.84$0.0011640.019450.06568434,220.48
0x000...Edd9
0x6c...eb41
03/31/202611:19:23 AMbuy$10$0.0011990.004910.0658868,342.16
0xAbb...2303
0x28...540e
03/31/202610:53:59 AMbuy$9.99$0.0011710.0049270.0657748,532.66
0xAbb...2303
0xaa...ff76
03/31/20268:31:47 AMsell$12.22$0.0011810.0059510.06575110,346.9
0x7cc...8BA6
0xf9...d998