WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEAT-USDC pair

Presyo USD
$0.002341
Presyo
0.002341 USDC
TVL
$335,314.53
MKT CAP
$2.6M
5m
0%
1h
-2.17%
4h
-4.65%
24h
-0.89%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
36K
Telegram price alerts
Pares:
0xAaE63Df9A86f9A682507C922db38faE5e777A606
SWEAT:
0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SWEAT:
71.57M
Pinagsama USDC:
$167,714.65

SWEAT/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SWEAT token sa DEX Uniswap V3 ay $0.002341. Ang presyo ng SWEAT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $36,028.54. Ang kontrata ng SWEAT token ay 0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35 na may market cap na $2,624,039.49. Ang kontrata ng liquidity pool ay 0xAaE63Df9A86f9A682507C922db38faE5e777A606 na may kabuuang halaga na naka-lock (TVL) na $335,314.54. Ang SWEAT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEAT/USDC na may kontrata na address 0xAaE63Df9A86f9A682507C922db38faE5e777A606 ay $335,314.54.

Ang kabuuang transaksyon ng SWEAT/USDC ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SWEAT/USDC pool ay may trading volume na $36,028.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEAT sa USDC ay 0.002341, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEAT sa USD ay $0.002341 ngayon.

SWEAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:14:59 PMsell$599.05$0.002341599.050.002341255,820.74
0x200...2208
0xe9...807a
07/01/202512:09:11 PMsell$599.04$0.002358599.040.002358253,989.78
0x200...2208
0xb3...de16
07/01/202511:43:47 AMsell$624.1$0.002375624.10.002375262,689.89
0x101...dd72
0x5f...6bba
07/01/202511:17:23 AMsell$630.59$0.002393630.590.002393263,445.91
0x7cc...8BA6
0x73...b649
07/01/202511:04:23 AMsell$634.83$0.002411634.830.002411263,234.55
0x000...Edd9
0xdc...bba3
07/01/202510:54:11 AMsell$639.49$0.002429639.490.002429263,182.35
0x200...2208
0x10...4514
07/01/202510:40:11 AMsell$97.61$0.0024497.610.0024440,000
0xBAb...6Bb0
0xe3...4251
07/01/202510:38:59 AMsell$12.21$0.00244212.210.0024425,000
0xBAb...6Bb0
0x6e...72ad
07/01/202510:35:47 AMsell$645.17$0.002451645.170.002451263,182.35
0x200...2208
0x3e...7980
07/01/20259:29:47 AMsell$648.98$0.00247648.980.00247262,735.32
0x200...2208
0x9b...f9bb
07/01/20259:20:47 AMsell$648.97$0.002488648.970.002488260,752.41
0x200...2208
0xcb...0532
07/01/20259:12:35 AMsell$312.85$0.002502312.850.002502125,000
0xbbb...CFf9
0xcd...753e
07/01/20259:08:47 AMsell$313.99$0.002511313.990.002511125,000
0xbbb...CFf9
0x82...0f6d
07/01/20259:08:11 AMsell$315.14$0.002521315.140.002521125,000
0xbbb...CFf9
0x37...9e61
07/01/20258:51:23 AMbuy$317.03$0.002536317.030.002536125,000
0xbbb...CFf9
0x63...6f47
07/01/20258:51:11 AMbuy$425.06$0.002525425.060.002525168,310.91
0x7cF...2dab
0x33...459d
07/01/20258:33:23 AMbuy$314.33$0.002514314.330.002514125,000
0xbbb...CFf9
0xd5...7f43
07/01/20258:32:23 AMbuy$313.19$0.002505313.190.002505125,000
0xbbb...CFf9
0x53...1e34
07/01/20258:32:11 AMbuy$386.01$0.002495386.010.002495154,692.61
0x7cF...2dab
0x2d...1123
07/01/20258:28:11 AMbuy$310.66$0.002485310.660.002485124,999.83
0xbbb...CFf9
0x34...b718