WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-WETH pair

Presyo USD
$0.079427
Presyo
0.010252 WETH
TVL
$4.68
MKT CAP
$94.27
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
617
Mga Bumili
458
Mga Nagbenta
159
Dami
2M
Telegram price alerts
Pares:
0xb38F5A72DEaD9E5DBF219FdCD0134D01A395AF22
SWARM:
0x3DdD8aF5608020929ec6B142b9c240a1Bec6C03b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWARM:
24.84M
Pinagsama WETH:
$0.0006259

SWARM/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.00000009427. Ang presyo ng SWARM ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $1,585,583.63. Ang kontrata ng SWARM token ay 0x3DdD8aF5608020929ec6B142b9c240a1Bec6C03b na may market cap na $94.27. Ang kontrata ng liquidity pool ay 0xb38F5A72DEaD9E5DBF219FdCD0134D01A395AF22 na may kabuuang halaga na naka-lock (TVL) na $4.68. Ang SWARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/WETH na may kontrata na address 0xb38F5A72DEaD9E5DBF219FdCD0134D01A395AF22 ay $4.68.

Ang kabuuang transaksyon ng SWARM/WETH ay 617 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SWARM/WETH pool ay may trading volume na $1,585,583.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa WETH ay 0.0000000000252, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.00000009427 ngayon.

SWARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20253:30:35 AMbuy$0.9487$0.0794270.00025360.01025216.87M
0x167...3b50
0xbf...ff9d
07/25/20258:36:35 PMsell$136,130.32$0.07327337.120.011892741.71M
0x7e3...1bbc
0x6b...b8e7
07/25/20257:50:23 PMsell$0.3238$0.0032380.000088730.06887399.99
0x41F...D227
0x7f...ca77
07/25/20257:40:11 PMbuy$0.691$0.0032560.00018940.068927212.19
0xF00...a6B0
0x85...e0d1
07/25/20254:17:35 PMbuy$9,913.47$0.0032342.720.06893.3M
0xfda...1316
0xa6...c07c
07/25/20254:16:47 PMbuy$836.7$0.0023970.23030.0666348,959.91
0xcd5...91F2
0xc5...6332
07/25/20254:16:47 PMbuy$8,599.63$0.0027762.360.0676423.32M
0x7E9...1461
0xc0...3af6
07/25/20254:16:11 PMsell$9,022.25$0.0023742.480.0665333.53M
0x565...4c14
0xf1...1096
07/25/20254:14:59 PMsell$7,068.14$0.002761.940.0675942.43M
0x609...232b
0x36...1084
07/25/20254:14:59 PMsell$10,455.18$0.0030822.870.0684823.15M
0x063...26a9
0x25...39c8
07/25/20254:14:59 PMsell$12,177.31$0.0035923.350.0698843.13M
0x419...6F2f
0x34...3116
07/25/20254:13:23 PMbuy$9,892.71$0.0042362.720.0511652.49M
0xcd5...91F2
0xe5...c745
07/25/20254:11:59 PMbuy$4,774.57$0.0035971.310.0699011.33M
0x2ba...E69b
0xe3...3943
07/25/20254:10:47 PMbuy$5,446.16$0.003341.50.0692011.63M
0x4ac...3B22
0x9e...adfd
07/25/20254:08:47 PMbuy$1,810.09$0.0031670.49850.068723571,514.52
0x48d...0b80
0xd6...c0ec
07/25/20254:07:35 PMbuy$2,786.98$0.0029270.76760.068063952,089.91
0xA4F...13cA
0xbb...c2a0
07/25/20254:07:35 PMbuy$2,843.1$0.0030570.78310.068421929,960.93
0xe54...92A0
0x2c...6a6d
07/25/20254:06:11 PMbuy$3,299.96$0.0027890.9090.0676841.18M
0xFae...87dc
0x31...d2c3
07/25/20254:04:59 PMsell$11,653.63$0.0027083.210.0674613.94M
0x4ac...3B22
0xc2...8b4e
07/25/20254:04:47 PMbuy$2,245.79$0.0031210.61870.068599719,490.07
0xe23...3Db4
0xce...ffd3