WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-WETH pair

Presyo USD
$0.0002688
Presyo
0.076292 WETH
TVL
$77,692.86
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
8.82%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
31K
Telegram price alerts
Pares:
0x048E06Ba6750dA450904000a4CCe5Bb066Da0C26
SWAP:
0x69795179311b2228869889AC05455a8dc7fD9Ce9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAP:
156.49M
Pinagsama WETH:
$8.33

SWAP/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SWAP token sa DEX Uniswap V3 ay $0.0002688. Ang presyo ng SWAP ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $30,889.84. Ang kontrata ng SWAP token ay 0x69795179311b2228869889AC05455a8dc7fD9Ce9 na may market cap na $268,851.16. Ang kontrata ng liquidity pool ay 0x048E06Ba6750dA450904000a4CCe5Bb066Da0C26 na may kabuuang halaga na naka-lock (TVL) na $77,692.87. Ang SWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/WETH na may kontrata na address 0x048E06Ba6750dA450904000a4CCe5Bb066Da0C26 ay $77,692.87.

Ang kabuuang transaksyon ng SWAP/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SWAP/WETH pool ay may trading volume na $30,889.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa WETH ay 0.00000006292, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.0002688 ngayon.

SWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:38:47 AMsell$338.07$0.00026880.079120.0762921.26M
0xc82...4B5B
0x81...74ea
08/10/20257:58:47 PMsell$408.08$0.0002720.096070.0764041.5M
0x073...8C76
0x40...a87e
08/10/20257:42:35 PMsell$68.03$0.00027460.016040.076477247,734.06
0x4a6...a9EF
0xeb...561c
08/10/20255:50:35 PMsell$556.23$0.00027810.13140.0765732M
0x636...690d
0xc2...ce5d
08/10/20255:40:11 PMbuy$376.91$0.00028490.089080.0767351.32M
0x425...Fd54
0x95...3108
08/10/20255:35:59 PMsell$2,298.25$0.00029180.54310.0768977.87M
0x458...D237
0xed...7e23
08/10/20255:25:23 PMsell$2,235.12$0.0003230.52810.0776326.92M
0x7f9...0da8
0x5d...5234
08/10/20255:24:11 PMbuy$509.49$0.00034230.12030.0780881.49M
0x69b...3d84
0x1b...ef91
08/10/20255:22:23 PMsell$28.64$0.00033210.0067660.07784786,228.83
0xe93...2f6F
0xd9...6b0b
08/10/20255:09:35 PMbuy$116.36$0.00033810.02750.077991344,103.11
0x776...036D
0x34...1af1
08/10/20255:09:35 PMbuy$399.41$0.00033440.094380.0779041.19M
-
0x12...ab30
08/10/20254:48:23 PMbuy$355.24$0.00032890.0840.0777771.08M
0x87B...d12D
0xe1...3ad1
08/10/20254:44:23 PMbuy$422.9$0.00032330.10.0776471.31M
0x4E6...11cb
0x35...4018
08/10/20254:43:59 PMbuy$2,114.54$0.00030560.50.0772266.92M
0x7f9...0da8
0xb9...e892
08/10/20254:43:47 PMbuy$25.12$0.00029130.005940.07688886,228.83
0xe93...2f6F
0x18...b806
08/10/20253:45:11 PMsell$431.18$0.0002870.10230.0768151.5M
0x7a2...4C7f
0xe3...944d
08/10/20253:25:35 PMsell$3,000.92$0.00031010.71190.0773599.67M
0x7f9...0da8
0x83...2136
08/10/20251:02:47 PMbuy$2,085.33$0.00032140.49750.0776686.49M
0xF60...0099
0xf9...b59b
08/10/20251:02:35 PMbuy$209.57$0.00030560.050.077291685,759.68
0x66D...d9D6
0xfa...a2b1
08/10/202512:51:23 PMbuy$33.5$0.00030370.0080.077251110,323.21
0x893...5880
0xf8...6d00