WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVIP-WETH pair

Presyo USD
$0.063173
Presyo
0.091879 WETH
TVL
$66,750.05
MKT CAP
$317.4K
5m
0%
1h
8.62%
4h
4.37%
24h
5,063%
Ibahagi
TXNS
127
Mga Bumili
79
Mga Nagbenta
48
Dami
116K
Telegram price alerts
Pares:
0x0F35336961802441FEbC655e826eB640FF397175
SVIP:
0xC7FC6668C9e627DC7Fa5233668ab629556a85B6a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVIP:
103.35B
Pinagsama WETH:
$19.76

SVIP/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SVIP token sa DEX Uniswap V2 ay $0.0000003173. Ang presyo ng SVIP ay pataas 5,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $115,999.43. Ang kontrata ng SVIP token ay 0xC7FC6668C9e627DC7Fa5233668ab629556a85B6a na may market cap na $317,389.81. Ang kontrata ng liquidity pool ay 0x0F35336961802441FEbC655e826eB640FF397175 na may kabuuang halaga na naka-lock (TVL) na $66,750.06. Ang SVIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVIP/WETH na may kontrata na address 0x0F35336961802441FEbC655e826eB640FF397175 ay $66,750.06.

Ang kabuuang transaksyon ng SVIP/WETH ay 127 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SVIP/WETH pool ay may trading volume na $115,999.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVIP sa WETH ay 0.0000000001879, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SVIP sa USD ay $0.0000003173 ngayon.

SVIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202612:15:23 PMbuy$672.66$0.0631730.39840.0918792.12B
0x394...6412
0xcb...47ce
06/19/202612:04:35 PMbuy$428.81$0.0630770.25330.0918171.39B
0x7cD...2E35
0x11...3a59
06/19/202611:53:47 AMsell$516.34$0.0630640.30530.0918121.69B
0x7ce...A26F
0xd9...89c5
06/19/202611:42:47 AMbuy$436.9$0.0630920.25820.0918271.41B
0xa9b...e9EB
0x8f...ef29
06/19/202611:31:59 AMbuy$426.16$0.0630110.25180.0917791.41B
0x596...73e8
0x4d...eb94
06/19/202611:21:11 AMbuy$506.16$0.0629220.29940.0917281.73B
0x176...6175
0xea...55ae
06/19/202611:10:23 AMsell$885.87$0.0629360.52450.0917383.02B
0x716...2f7e
0xee...96f5
06/19/202610:48:47 AMbuy$329.95$0.0630060.19540.091781.1B
0xe6b...4B69
0xf5...83fb
06/19/202610:37:47 AMbuy$433.08$0.0629320.25670.0917381.48B
0x510...fE73
0x91...334e
06/19/202610:26:59 AMbuy$408.28$0.0628590.24170.0916921.43B
0x024...54dc
0xcd...4c80
06/19/202610:16:11 AMbuy$243.94$0.06280.14440.091657871.14M
0x539...BdbD
0xe0...1a28
06/19/202610:05:11 AMsell$1,842.94$0.0627681.090.0916396.3B
0x823...5451
0xe6...b552
06/19/20269:53:59 AMsell$785.66$0.0631750.46510.091882.47B
0xa5E...e608
0x9e...79af
06/19/20269:42:47 AMbuy$1,972.09$0.0632671.160.0919316.39B
0x64A...4792
0x74...8364
06/19/20269:31:47 AMsell$1,060.03$0.0629820.62670.0917633.55B
0x6e7...A028
0x38...e945
06/19/20269:20:47 AMsell$1,204.29$0.0631950.71220.091893.77B
0x431...858c
0xe8...0daa
06/19/20269:16:47 AMbuy$0.7751$0.0633350.00045820.0919712.32M
0xCd9...10d0
0xa8...cca9
06/19/20269:09:47 AMbuy$2,737.77$0.0633291.610.0919658.92B
0x5aA...79e2
0x3d...ba04
06/19/20268:58:59 AMsell$988.48$0.0628970.58310.0917093.41B
0x8a1...E4d0
0xf3...c30c
06/19/20268:47:47 AMbuy$400.42$0.0629660.23650.0917511.35B
0x521...Fcdb
0xdf...f3e8