WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa svETH-wstETH pair

Presyo USD
$3,694.92
Presyo
0.9859 wstETH
TVL
$3,177.4
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bc86A4fAdB3A50d1C46acA762F07188D291F106
svETH:
0x6733F0283711F225A447e759D859a70b0c0Fd2bC
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama svETH:
0.007607
Pinagsama wstETH:
$0.8403

svETH/wstETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng svETH token sa DEX Uniswap V3 ay $3,694.92. Ang presyo ng svETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng svETH token ay 0x6733F0283711F225A447e759D859a70b0c0Fd2bC na may market cap na $7,656,061.66. Ang kontrata ng liquidity pool ay 0x2bc86A4fAdB3A50d1C46acA762F07188D291F106 na may kabuuang halaga na naka-lock (TVL) na $3,177.40. Ang svETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng svETH/wstETH na may kontrata na address 0x2bc86A4fAdB3A50d1C46acA762F07188D291F106 ay $3,177.40.

Ang kabuuang transaksyon ng svETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang svETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 svETH sa wstETH ay 0.9859, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 svETH sa USD ay $3,694.92 ngayon.

svETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/13/202412:03:23 AMsell$27.72$3,694.920.0073980.98590.007504
0xCD2...791c
0xa7...2632
04/12/202412:08:11 AMsell$30.65$4,042.110.0075280.99260.007584
0xCBa...8255
0x2f...a649
04/11/20243:42:11 AMbuy$28,321.76$4,074.416.830.98296.95
0xe75...6B0D
0x63...982c
04/11/20243:42:11 AMsell$23,666.78$4,039.665.70.97455.85
0x4c1...45F1
0xb1...7cf6
04/11/20243:42:11 AMsell$4,489.31$4,104.181.080.991.09
0xe75...6B0D
0x45...465d
04/10/20249:44:35 AMsell$201.16$4,059.460.049190.99270.04955
0xc46...5927
0x88...72a1
04/10/20248:24:47 AMsell$344.48$4,059.360.084260.9930.08486
0xF10...D39C
0x95...8dc3
04/09/202412:15:23 AMbuy$4,748.95$4,272.771.10.99661.11
0x9Dd...e475
0x94...d11a
04/04/20248:05:35 AMbuy$162.64$3,831.490.042190.99390.04245
0x3AB...8a12
0xf9...4f8c
04/03/202411:14:11 PMsell$3,301.87$3,814.380.85680.98990.8656
0xe10...f730
0xd0...75c0
04/03/20249:53:35 PMbuy$3,312.17$3,826.280.8620.99580.8656
0xe10...f730
0x2e...051c
03/31/20243:05:47 PMsell$124.32$4,144.040.029630.98790.03
0x5D2...b1ed
0x45...6005
03/28/202411:59:35 AMbuy$2,124.61$4,116.850.51230.99280.516
0xdBf...4dD1
0xfe...9725
03/28/20247:40:35 AMbuy$7,320.62$4,088.891.760.98761.79
0xae2...aE13
0x9f...332f
03/28/20247:40:35 AMsell$5,882.54$4,061.161.420.98091.44
0x873...b616
0x6f...580a
03/25/20243:57:35 AMbuy$8,211.67$3,935.142.050.98532.08
0x000...C5a7
0x0e...4764
03/25/20243:57:23 AMsell$5,330.91$3,904.281.330.97781.36
0xd81...7D6F
0xc5...e66f
03/23/20245:35:23 AMsell$415.42$3,782.890.10770.98110.1098
0xeAD...3868
0x91...ab1d
03/21/20242:40:59 PMbuy$3,614.92$4,052.240.87890.98520.892
0x9e6...AF03
0x97...846b
03/18/202412:09:47 AMbuy$5,125.01$4,117.991.220.98041.24
0xae2...aE13
0xc4...5a6a