WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.19
Presyo
1.19 USN
TVL
$1.7M
MKT CAP
$30.8M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
692,802.44
Pinagsama USN:
$876,349.39

sUSN/USN price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.19. Ang presyo ng sUSN ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,749.50. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $30,817,629.53. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,704,945.97. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,704,945.97.

Ang kabuuang transaksyon ng sUSN/USN ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $5,749.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.19, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.19 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
06/14/20265:56:47 PMsell$416.48$1.19416.741.19348
0xC7b...a1d4
0x44...644c
06/14/20265:43:47 PMbuy$5,171.74$1.195,176.451.194,322.08
0xC7b...a1d4
0xf5...b782
06/14/202612:19:23 PMsell$138.97$1.19139.051.19116.13
0xBdF...FDcF
0xee...04a2
06/13/20267:51:35 PMsell$22.29$1.1922.291.1918.62
0x11B...0234
0x49...5505
06/13/20263:05:35 PMbuy$3,991.23$1.193,991.81.193,333.45
0xd37...0a8c
0x56...e28c
06/13/202612:33:11 PMsell$5.51$1.195.521.194.61
0x92A...B3AC
0x60...0f80
06/12/20265:31:59 PMsell$2.02$1.192.021.191.68
0x68b...e14A
0xad...7f3f
06/11/20268:25:47 AMsell$119.42$1.19119.461.1999.78
0x634...e0D0
0x69...3b56
06/10/20265:44:47 PMbuy$19,993.32$1.1920,0001.1916,708.16
0xE6b...9B52
0xf8...a6b1
06/09/20265:54:23 PMsell$3,906.9$1.193,909.621.193,267.66
0xd35...a0fa
0x21...b3fa
06/09/202611:22:23 AMbuy$19,986.1$1.1920,0001.1916,717.19
0xE6b...9B52
0xcf...d597
06/08/20266:08:47 PMsell$25.34$1.1925.351.1921.2
0x537...6491
0xe7...1e67
06/08/202612:14:35 AMbuy$19,978.29$1.1920,0001.1916,728.41
0xE6b...9B52
0x55...629f
06/08/202612:09:11 AMbuy$19,964.31$1.1920,0001.1916,739.66
0xE6b...9B52
0x84...4239
06/08/202612:04:35 AMsell$50,459.07$1.1950,487.761.1942,244.22
0xe0D...A776
0x79...d17a
06/07/20266:22:35 PMsell$137.87$1.19137.931.19115.31
0x01D...54E9
0xb0...39c1
06/07/202611:17:59 AMbuy$19,991.94$1.1920,0001.1916,722.44
0xE6b...9B52
0x19...9e1f
06/07/20267:22:35 AMsell$10.82$1.1910.831.199.06
0x30B...3b29
0xe0...18ea
06/07/20265:57:23 AMsell$64.13$1.1964.181.1953.69
0xBdF...FDcF
0xcc...3606
06/07/20265:53:59 AMsell$0.6453$1.190.64581.190.5402
0xC0E...65d7
0x81...8b94