WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.21
Presyo
1.21 USN
TVL
$1.33M
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
102,261.58
Pinagsama USN:
$1.21M

sUSN/USN price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sUSN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,714.08. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $31,800,090.26. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,333,273.55. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,333,273.55.

Ang kabuuang transaksyon ng sUSN/USN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $2,714.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.21, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.21 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
08/16/202611:40:35 PMsell$224.02$1.21224.11.21184.52
0x4AA...72be
0x6d...537e
08/16/20267:41:35 PMsell$2,490.05$1.212,490.821.212,050.75
0x898...F9Fc
0x47...c57c
08/15/20265:10:11 PMbuy$19,993.86$1.2120,0001.2116,468.21
0xE6b...9B52
0x64...444d
08/15/20263:25:23 PMsell$61.42$1.2161.441.2150.61
0x7c4...1b76
0x8b...4f18
08/14/20262:47:23 PMbuy$9.4$1.219.41.217.74
0x284...6Ef9
0x31...570e
08/13/20263:00:11 PMsell$788.53$1.21788.851.21649.89
0xfbF...d244
0xf2...cba8
08/13/20261:19:47 PMbuy$19,991.78$1.2120,0001.2116,479.05
0xE6b...9B52
0x34...4c02
08/13/20261:15:35 PMsell$23,045.91$1.2123,048.911.2118,994.03
0x9E6...95fb
0xdd...37b1
08/12/20266:09:23 PMbuy$10,033.76$1.2110,040.341.218,270.53
0xA1f...B8eD
0x5e...a2c9
08/12/20263:43:11 AMbuy$19,986.88$1.2120,0001.2116,482.93
0xE6b...9B52
0x4d...1b6d
08/12/20263:37:35 AMbuy$19,972.89$1.2120,0001.2116,494.05
0xE6b...9B52
0xc9...919a
08/12/20263:33:59 AMsell$34,178.17$1.2134,202.451.2128,205.75
0xF43...76Ca
0xb0...99fe
08/11/20261:10:23 PMsell$4,009.24$1.214,011.451.213,306
0x4AA...72be
0xc2...c61e
08/11/20262:56:11 AMsell$1,036.97$1.211,037.521.21854.99
0x096...6245
0x24...fe99
08/10/20263:47:11 PMsell$0.7394$1.210.73981.210.6096
0x2E1...40cc
0x92...6c1e
08/10/20262:07:47 PMbuy$19,989.37$1.2120,0001.2116,483.35
0xE6b...9B52
0x00...01d4
08/10/20268:34:11 AMsell$127.86$1.21127.921.21105.48
0xE8a...3B71
0x59...6ac5
08/10/20262:58:35 AMsell$2,213.57$1.212,214.561.211,826.08
0x84C...d2E8
0xa6...4c32
08/09/20269:17:11 AMsell$0.4318$1.210.4321.210.3562
0xe4b...0073
0xcf...af0a
08/09/20264:33:47 AMsell$0.4346$1.210.43471.210.3584
0xE69...BBC1
0x59...3d09