WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.19
Presyo
1.19 USN
TVL
$1.71M
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
262,639.99
Pinagsama USN:
$1.39M

sUSN/USN price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.19. Ang presyo ng sUSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $20,280,501.03. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,706,107.50. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,706,107.50.

Ang kabuuang transaksyon ng sUSN/USN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.19, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.19 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
05/23/202611:04:59 AMsell$339.48$1.19339.281.19284.7
0xD5c...1F78
0x97...d4c5
05/23/20266:28:35 AMsell$11.48$1.1911.471.199.63
0xA69...813e
0xde...a9fe
05/22/20264:33:23 PMbuy$2,001.17$1.192,000.941.191,679.78
0x29F...228E
0x60...2047
05/22/202610:50:11 AMsell$854.09$1.19853.681.19717.11
0x0c6...2125
0x3f...2263
05/22/20266:02:59 AMbuy$2,001.56$1.192,0001.191,680.14
0xE6b...9B52
0x33...e8ed
05/22/20265:00:35 AMbuy$88.79$1.1988.731.1974.56
0xBdF...FDcF
0x49...7267
05/22/20264:58:11 AMbuy$95.61$1.1995.551.1980.2
0xBdF...FDcF
0xd2...fe35
05/22/20264:58:11 AMsell$2,368.07$1.192,366.511.191,988.29
0x012...BC10
0x28...94b2
05/22/20263:25:47 AMsell$0.9499$1.190.94921.190.797
0xC0E...65d7
0x0e...6fda
05/20/20265:08:35 PMsell$3.75$1.193.751.193.15
0x68b...e14A
0x67...405c
05/20/20264:20:23 PMsell$19.51$1.1919.51.1916.37
0x537...6491
0xee...1974
05/19/202610:42:11 PMsell$0.5593$1.190.5591.190.4694
0x2f4...BE7B
0xa2...ff7d
05/19/202610:42:11 PMsell$1,225.01$1.191,224.441.191,027.6
0x2f4...BE7B
0xa2...ff7d
05/19/202610:41:59 PMbuy$1,500.63$1.191,499.971.191,258.72
0x136...1987
0xa9...f72a
05/19/20262:47:35 PMbuy$6,410.32$1.196,406.481.195,383.24
0x206...121e
0x53...bec1
05/19/20262:32:23 PMsell$1.19$1.191.181.181
0x173...D699
0x09...2992
05/19/20268:14:59 AMbuy$39.01$1.1938.991.1832.77
0xF43...76Ca
0x06...0032
05/18/202611:04:35 PMsell$80.33$1.1980.281.1867.49
0xa9e...4131
0x78...db18
05/18/20269:01:11 PMsell$84,032.38$1.2283,973.921.2268,568.23
0xc0d...34a3
0x86...3544
05/18/20269:01:11 PMsell$2,403.05$1.192,401.381.182,018.54
0xc0d...34a3
0x86...3544