WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.21
Presyo
1.21 USN
TVL
$1.33M
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
7,845.5
Pinagsama USN:
$1.32M

sUSN/USN price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sUSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9,998.99. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $36,284,640.69. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,333,933.15. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,333,933.15.

Ang kabuuang transaksyon ng sUSN/USN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $9,998.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.21, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.21 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
09/28/202611:07:47 AMbuy$9,998.99$1.2110,0001.218,200.51
0xE6b...9B52
0x7e...5173
09/24/20269:40:35 AMbuy$459.83$1.21459.981.21377.27
0x509...9a41
0xab...93ab
09/22/20263:05:23 PMsell$11.45$1.2111.451.219.39
0x096...6245
0xbf...d665
09/21/20264:08:59 AMsell$300.12$1.21300.261.21246.32
0xa4B...088F
0x92...06c5
09/19/20265:33:35 AMsell$14,892.63$1.2114,897.171.2112,217.91
0x2FB...eC65
0xeb...9c22
09/18/20268:35:23 PMbuy$899.93$1.21900.41.21738.13
0x01c...cff9
0xef...8a1a
09/17/20267:23:23 PMsell$329.89$1.21329.991.21270.58
0xF18...d6c6
0xf8...21f2
09/17/20265:12:35 PMbuy$400.24$1.21400.441.21328.28
0x04c...78BE
0x4f...056d
09/16/20268:21:23 PMsell$1,489.63$1.211,490.281.211,221.94
0xCcB...7A86
0xb2...27a5
09/16/20263:16:11 PMsell$2,022.25$1.212,023.061.211,658.69
0xCcB...7A86
0x14...bda8
09/15/20262:14:47 PMbuy$14.38$1.2114.381.2111.79
0x284...6Ef9
0xd1...e7ec
09/12/202610:53:59 AMbuy$20,000.35$1.2120,0001.2116,399.73
0xE6b...9B52
0x74...d55f
09/12/202610:52:47 AMsell$22,104.74$1.2222,091.31.2118,117.53
0x412...D2fD
0x9a...0c90
09/10/20266:28:35 AMbuy$1,300.25$1.221,299.721.221,065.32
0x16C...0bf5
0xfe...c393
09/10/20265:18:11 AMbuy$7,999.41$1.218,000.241.216,558.54
0x16C...0bf5
0x63...3749
09/10/20264:56:35 AMbuy$434.55$1.21434.691.21356.4
0x16C...0bf5
0xb1...f1a6
09/09/20269:32:23 AMsell$649.97$1.21650.131.21533.15
0x1E2...A6ED
0x85...482f
09/09/20266:28:47 AMsell$2,676.08$1.212,676.061.212,194.44
0xD8A...33aB
0x5c...b4ab
09/08/20266:38:35 AMsell$299.24$1.21299.291.21245.41
0x096...6245
0xfe...ca93
09/07/202612:50:47 PMsell$1,022.73$1.211,022.681.21838.56
0xB79...E469
0xe5...00ee