WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.09
Presyo
1.09 USN
TVL
$1.42M
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.00%
24h
0.06%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
48K
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
310,149.86
Pinagsama USN:
$1.08M

sUSN/USN price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.09. Ang presyo ng sUSN ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $47,958.86. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $12,697,514.18. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,421,187.28. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,421,187.28.

Ang kabuuang transaksyon ng sUSN/USN ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $47,958.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.09, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.09 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
07/03/202511:12:47 AMsell$248.37$1.09248.361.09227.23
0xcad...abEb
0x5b...a656
07/03/20258:18:59 AMsell$616.21$1.09616.191.09563.75
0xC70...2E3f
0x90...c81f
07/03/20253:54:59 AMsell$6,907.87$1.096,907.581.096,319.31
0x9c4...54b7
0x30...9882
07/03/20253:54:59 AMsell$0.4665$1.090.46651.090.4268
0x9c4...54b7
0x30...9882
07/02/20259:53:47 PMsell$69.32$1.0969.321.0963.41
0xCCd...1899
0xe8...26e5
07/02/20256:24:35 PMbuy$39,987.65$1.0939,985.971.0936,585.21
0x665...4f1f
0xe1...9566
07/02/202512:38:35 PMsell$128.94$1.09128.941.09118.04
0x260...f2aA
0x73...4b4c
07/02/20253:48:35 AMsell$1,691.06$1.091,690.981.091,548.06
0xb1E...2f1D
0x73...4f25
07/02/20252:11:23 AMbuy$499.8$1.09499.781.09457.46
0xd29...4471
0xe3...1c58
07/02/20252:11:23 AMbuy$1,993.81$1.091,993.721.091,824.85
0xd29...4471
0xe3...1c58
07/01/20259:46:35 AMsell$32.35$1.0932.371.0929.63
0x4F7...4F09
0x2a...3b83
07/01/20259:13:35 AMbuy$19,988.91$1.0920,0001.0918,310.07
0xE6b...9B52
0x43...7148
07/01/20259:08:11 AMbuy$19,988.91$1.0920,0001.0918,317.3
0xE6b...9B52
0xaa...b8f2
06/30/202510:34:11 PMsell$6,259.25$1.096,262.721.095,737.73
0x13D...4C72
0xf0...dce2
06/30/202510:19:59 PMbuy$19,988.91$1.0920,0001.0918,322.26
0xE6b...9B52
0x29...e444
06/30/202510:19:11 PMsell$35,037.73$1.0935,057.151.0932,117.98
0x13D...4C72
0xdc...e5f9
06/30/202512:28:59 AMsell$15,741.51$1.0915,750.231.0914,422.51
0x5B6...A316
0xe4...1df9
06/30/202512:28:59 AMsell$2.43$1.092.431.092.23
0x5B6...A316
0xe4...1df9
06/30/202512:28:47 AMbuy$49,985.72$1.0950,013.431.0945,803.68
0xC78...1041
0x91...35e0
06/29/202511:26:35 AMbuy$8,001.57$1.098,006.011.097,336.32
0x46F...54E4
0x38...0141