WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.18
Presyo
1.18 USN
TVL
$1.6M
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
287,331.65
Pinagsama USN:
$1.26M

sUSN/USN price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.18. Ang presyo ng sUSN ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,602.41. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $20,866,227.56. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,597,908.82. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,597,908.82.

Ang kabuuang transaksyon ng sUSN/USN ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $4,602.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.18, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.18 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
04/22/20268:59:11 PMbuy$4,484.89$1.184,486.61.183,796.39
0x29F...228E
0xf8...e687
04/21/202610:40:11 PMsell$117.51$1.18117.561.1899.5
0x1E2...A6ED
0xc7...ebe7
04/21/20264:29:59 PMsell$88.95$1.1889.011.1875.34
0x537...6491
0x1f...89e5
04/21/20261:03:47 PMsell$50.26$1.1850.281.1842.56
0x2a6...1Fb1
0x16...9804
04/21/202612:34:47 PMbuy$19,991.33$1.1820,0001.1816,934.11
0xE6b...9B52
0x05...c4a5
04/21/20265:47:23 AMsell$21.66$1.1721.671.1818.36
0x096...6245
0x8c...5424
04/21/20262:13:59 AMsell$2,035.66$1.172,036.161.181,725.2
0x2f4...0B54
0x5c...2f6a
04/19/20262:44:47 PMsell$17,903.65$1.1817,914.191.1815,170.25
0x4d1...Be30
0x6b...cacc
04/19/20262:44:47 PMsell$8.53$1.178.541.187.23
0x4d1...Be30
0x6b...cacc
04/19/20262:44:47 PMbuy$59,964.68$1.1760,0001.1750,856.88
0xE6b...9B52
0xa6...ea13
04/19/20262:39:47 PMbuy$19,988.22$1.1720,0001.1716,988.67
0xE6b...9B52
0x44...81ed
04/19/202610:39:35 AMbuy$2,998.18$1.173,001.431.172,551.08
0xb9c...e8dD
0xa5...ae6b
04/19/20265:59:35 AMbuy$2,996.06$1.173,001.491.172,551.55
0xb9c...e8dD
0xf9...d75d
04/18/20268:10:35 PMsell$52,591.43$1.1752,6291.1744,689.08
0x5B4...dfCb
0xc5...a9bc
04/17/20269:25:11 PMbuy$13.17$1.1713.181.1711.17
0xe9D...f7B1
0x26...090b
04/17/20269:21:11 PMbuy$66.38$1.1766.441.1756.33
0xe9D...f7B1
0xb9...16c6
04/17/20268:47:59 PMsell$22.28$1.1722.31.1718.91
0x316...E40E
0xef...b416
04/17/20268:46:35 PMsell$57.27$1.1757.311.1748.6
0x316...E40E
0x71...dd1c
04/17/202611:10:59 AMbuy$99.94$1.17100.051.1784.82
0xA69...813e
0x4f...bbb3
04/16/20269:32:35 PMbuy$99.96$1.1799.991.1784.77
0x3F4...983C
0xec...ce6b