WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSN-USN pair

Presyo USD
$1.22
Presyo
1.22 USN
TVL
$1.33M
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pinagsama sUSN:
334,903.89
Pinagsama USN:
$920,288.53

sUSN/USN price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng sUSN token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sUSN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.97. Ang kontrata ng sUSN token ay 0xE24a3DC889621612422A64E6388927901608B91D na may market cap na $33,692,240.66. Ang kontrata ng liquidity pool ay 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe na may kabuuang halaga na naka-lock (TVL) na $1,331,389.68. Ang sUSN/USN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSN/USN na may kontrata na address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe ay $1,331,389.68.

Ang kabuuang transaksyon ng sUSN/USN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSN/USN pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSN sa USN ay 1.22, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSN sa USD ay $1.22 ngayon.

sUSN-USN price chart

PetsaOras
Presyo $
Presyo USN
GumawaTXN
10/19/20269:41:47 AMsell$1.08$1.221.081.220.8837
0x4A8...c4E6
0x02...2eae
10/19/20262:57:23 AMsell$13.87$1.2213.881.2211.29
0xc26...d63D
0x08...c556
10/16/20261:44:11 PMbuy$20,001.04$1.2220,0001.2216,268.16
0xE6b...9B52
0xff...5870
10/14/20265:40:23 AMsell$77.73$1.2277.81.2263.31
0x8E3...2455
0x2a...42ad
10/12/20261:45:11 PMsell$842.17$1.22842.861.22685.93
0x660...eDA7
0xb2...4653
10/12/202610:23:47 AMsell$0.1932$1.220.19331.220.1573
0x2f4...BE7B
0xd8...0075
10/12/202610:23:47 AMsell$3,514.71$1.223,517.031.222,862
0x2f4...BE7B
0xd8...0075
10/12/202610:23:47 AMbuy$59,960.55$1.2260,0001.2248,858.56
0xE6b...9B52
0xe2...4e37
10/12/202610:22:47 AMbuy$59,960.55$1.2260,0001.2248,949.97
0xE6b...9B52
0x96...84b8
10/12/202610:22:23 AMbuy$59,960.55$1.2260,0001.2249,041.65
0xE6b...9B52
0x71...6cfd
10/12/202610:21:11 AMbuy$59,960.55$1.2260,0001.2249,133.58
0xE6b...9B52
0x8b...235f
10/12/20267:47:23 AMsell$703.44$1.21703.641.21576.85
0x831...b133
0xf9...c21c
10/11/202612:26:23 PMbuy$5,292.83$1.215,294.41.214,339.91
0x95D...3Ae7
0x4f...d54e
10/10/20262:11:59 PMbuy$77.29$1.2177.311.2163.38
0x8E3...2455
0x90...bd76
10/10/20261:06:23 PMbuy$41.02$1.2141.041.2133.64
0x8E3...2455
0x1d...77b2
10/09/20269:21:11 AMsell$0.9752$1.210.97551.210.7998
0x1FF...060a
0x11...84b5
10/08/20266:22:23 AMbuy$78.45$1.2178.491.2164.34
0x316...B08D
0xbf...1e79
10/08/20266:17:47 AMsell$912$1.21912.241.21747.99
0x889...de02
0xb1...4816
10/07/202611:14:11 AMbuy$51.44$1.2151.461.2142.19
0x8E3...2455
0x49...7550
10/06/20265:41:23 PMsell$122.24$1.21122.271.21100.25
0x096...6245
0x7d...4817