WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1921
Presyo
0.00009371 WETH
TVL
$8,130.44
MKT CAP
$56M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
22,729.24
Pinagsama WETH:
$1.83

SUSHI/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.1921. Ang presyo ng SUSHI ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $70.57. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,012,421.37. Ang kontrata ng liquidity pool ay 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 na may kabuuang halaga na naka-lock (TVL) na $8,130.45. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 ay $8,130.45.

Ang kabuuang transaksyon ng SUSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $70.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009371, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1921 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20263:01:35 AMsell$6.35$0.19210.0030990.0000937133.07
0x5B4...EFd1
0x33...f14d
04/03/20264:22:59 PMsell$8.66$0.19410.0042180.000094544.63
0x5B4...EFd1
0xd5...8ce1
04/03/202612:28:35 PMsell$8.96$0.19710.0043370.0000954345.45
0xbbD...C237
0xa5...bfc8
04/03/20269:33:47 AMbuy$6.89$0.19790.0033480.0000961234.83
0x5B4...EFd1
0x80...e310
04/03/20268:55:23 AMbuy$6.32$0.19650.0030720.0000954232.19
0x5B4...EFd1
0xe7...c228
04/03/20268:30:47 AMsell$0.07197$0.19520.000034840.000094520.3686
0x60B...de3D
0x25...7831
04/03/20268:30:23 AMbuy$6.82$0.19570.0033030.0000947334.87
0x3EF...E7C6
0x3a...7834
04/03/20265:11:11 AMbuy$6.32$0.19320.0030760.0000940432.71
0x5B4...EFd1
0x7f...e660
04/03/20264:50:59 AMbuy$7.12$0.19170.0034690.0000933337.17
0x937...7551
0x1e...2e19
04/03/20264:29:35 AMbuy$6.43$0.190.0031370.0000926133.87
0x937...7551
0x76...a0e6
04/03/20263:46:23 AMbuy$6.57$0.18870.0032010.0000919334.82
0x5B4...EFd1
0xf1...b0b4
04/02/20264:55:47 PMbuy$8.41$0.18820.0040760.0000911544.71
0x5B4...EFd1
0xdc...eb5b
04/02/20263:59:59 PMsell$9.03$0.18670.0043850.0000906448.37
0x4eA...e4D0
0xf7...5323
04/02/20262:06:47 PMsell$6.36$0.18630.0031210.0000914434.13
0x1D5...5c59
0x00...b838
04/02/20267:32:35 AMsell$8.06$0.18890.0039340.000092242.66
0x3EF...E7C6
0xa8...b847
04/02/20266:28:47 AMbuy$2.54$0.19080.0012390.0000930513.32
0x773...8630
0xb1...5449
04/02/20266:28:35 AMbuy$2.52$0.18930.0012350.0000927813.32
0x9a7...d0Ff
0x0a...a38f
04/02/20266:28:35 AMbuy$2.51$0.18870.0012320.0000925213.32
0x69F...63A1
0xbc...eb81
04/02/20265:24:23 AMsell$0.2788$0.18810.00013610.000091841.48
0x865...869D
0xae...abde
04/02/20264:43:23 AMsell$7.68$0.18860.0037570.0000922640.72
0x937...7551
0x14...d8a8