WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.797
Presyo
0.0001836 WETH
TVL
$28,355.32
MKT CAP
$227.3M
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
22,801.4
Pinagsama WETH:
$2.34

SUSHI/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.797. Ang presyo ng SUSHI ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.95. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $227,311,193.97. Ang kontrata ng liquidity pool ay 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 na may kabuuang halaga na naka-lock (TVL) na $28,355.33. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 ay $28,355.33.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $79.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001836, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.797 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20254:27:11 PMsell$44.33$0.7970.010210.000183655.62
0xd7E...a3B2
0x56...d750
08/18/20251:24:59 AMsell$13.78$0.82660.0030930.000185516.67
0xA3a...9160
0x11...1b01
08/17/202511:16:47 PMbuy$0.01637$0.84590.0536210.0001870.01935
0x85a...EA89
0xbc...a4a2
08/17/20255:38:35 PMsell$21.81$0.84380.0048250.000186625.85
0xae2...aE13
0xc4...37ff
08/17/20253:59:59 PMbuy$25.97$0.85770.0056830.000187630.28
0x935...a3A6
0xea...f260
08/17/202510:55:11 AMsell$25.82$0.85020.0056660.000186530.37
0x5B4...EFd1
0x16...b48a
08/17/20259:48:59 AMsell$16.38$0.85360.0036050.000187819.19
0x604...3B8b
0x8a...5c68
08/17/20255:09:23 AMbuy$14.08$0.84690.0031440.00018916.63
0xFfA...027e
0xeb...6f82
08/16/20256:45:11 PMbuy$8.52$0.83060.0019320.000188310.26
0x89c...7965
0x4c...efca
08/16/20253:10:11 PMbuy$28.21$0.82490.0063990.000187134.19
0xbbD...C237
0x58...d1bd
08/16/202510:16:35 AMbuy$21.37$0.81630.0048580.000185526.18
0x5B4...EFd1
0xc3...e465
08/16/20259:58:59 AMsell$19.83$0.81760.0044710.000184324.25
0x5ab...e1C7
0x2a...42d4
08/16/20254:53:11 AMbuy$25.14$0.82390.0056540.000185330.51
0x448...5af8
0x89...d1f9
08/16/20251:07:59 AMbuy$27.45$0.82160.0061350.000183633.41
0x937...7551
0x6c...cf86
08/15/202510:54:11 AMsell$33.21$0.84750.0071580.000182639.18
0x5B4...EFd1
0x2d...52fc
08/15/20254:55:47 AMsell$23.01$0.85430.0049680.000184326.94
0xae2...aE13
0x3f...5258
08/14/20255:39:35 PMsell$62.84$0.85150.01380.00018773.8
0x937...7551
0xc4...7372
08/14/20259:12:23 AMsell$72.66$0.90630.015330.000191280.17
0x448...5af8
0x99...060a
08/14/20256:19:59 AMsell$53.16$0.91980.011260.000194957.79
0x448...5af8
0xc8...5a4e
08/13/202511:11:11 PMsell$5.13$0.93480.0010810.00019675.49
0x08a...46Cb
0xc6...3cf7