WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9065
Presyo
1.03 apxUSD
TVL
$310,365.08
MKT CAP
$80.8M
5m
0%
1h
0%
4h
0.72%
24h
1.77%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
819K
Telegram price alerts
Pares:
0x80843dc90fC088e5Dd748A74a639B7C21f085aba
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
706.75
Pinagsama apxUSD:
$353,010.53

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Uniswap V3 ay $0.9065. Ang presyo ng sUSDat ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $818,924.34. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $80,781,581.45. Ang kontrata ng liquidity pool ay 0x80843dc90fC088e5Dd748A74a639B7C21f085aba na may kabuuang halaga na naka-lock (TVL) na $310,365.09. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x80843dc90fC088e5Dd748A74a639B7C21f085aba ay $310,365.09.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $818,924.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9065 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/27/20269:22:47 PMbuy$4,274.04$0.90654,871.371.034,714.48
0x5c3...fCE1
0xb1...3b41
07/27/20268:07:59 PMbuy$2,174.54$0.90622,478.451.032,399.52
0x000...68B6
0x0a...07fa
07/27/20268:06:23 PMbuy$2,794.49$0.90593,185.051.033,084.49
0x945...5Db4
0x33...ffae
07/27/20268:05:23 PMbuy$1,009.96$0.90571,151.111.031,115.02
0x620...6675
0x5f...3d6a
07/27/20268:05:23 PMbuy$1,010.06$0.90561,151.231.031,115.26
0x8dC...41bD
0x3b...23ad
07/27/20268:05:11 PMbuy$2,022.83$0.90552,305.531.032,233.89
0xCb2...574C
0xbb...7a68
07/27/20267:46:11 PMbuy$2,166.74$0.90532,469.561.032,393.39
0x000...255B
0xae...e6b3
07/27/20267:45:59 PMbuy$6,639.85$0.90457,567.821.037,338.12
0x46b...b7Fb
0x74...3593
07/27/20267:28:35 PMbuy$4,604.93$0.90425,248.511.035,092.51
0x398...A54D
0x3a...59b5
07/27/20267:19:59 PMbuy$1,009.55$0.90391,150.641.031,116.8
0x47a...Ed85
0xef...06eb
07/27/20267:13:47 PMbuy$2,088.16$0.90382,3801.032,310.41
0x5c3...fCE1
0x16...be9b
07/27/20267:11:59 PMbuy$9,212.48$0.903210,5001.0210,199.66
0x398...A54D
0x1a...dcd1
07/27/20267:09:23 PMbuy$21,057.11$0.903323,999.991.0223,354.22
0x398...A54D
0x16...140f
07/27/20266:59:59 PMbuy$3,993.96$0.9024,552.151.024,436.07
0xC19...0020
0x64...d8ec
07/27/20266:59:59 PMbuy$6,247.69$0.9027,120.851.026,943.38
0xC19...0020
0x64...d8ec
07/27/20266:57:47 PMbuy$1,553.08$0.90171,770.141.021,726.8
0xDE4...c615
0x96...d0c4
07/27/20266:51:47 PMbuy$2,250.95$0.89922,565.531.022,503.27
0x6b6...54F3
0x38...a419
07/27/20266:49:35 PMsell$44,418.56$0.895950,626.381.0249,574.3
0xC0f...9671
0xbf...69d8
07/27/20266:26:23 PMbuy$7,125.42$0.90338,121.251.027,887.78
0x5c3...fCE1
0x3a...f1dd
07/27/20266:25:11 PMbuy$1,533.9$0.90281,748.271.021,698.86
0x398...A54D
0x05...9dd3