WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.8251
Presyo
1 apxUSD
TVL
$106,144.01
MKT CAP
$80.6M
5m
0%
1h
-6.33%
4h
-6.41%
24h
-6.72%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
85K
Telegram price alerts
Pares:
0x80843dc90fC088e5Dd748A74a639B7C21f085aba
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
47,911.37
Pinagsama apxUSD:
$80,768

sUSDat/apxUSD price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Uniswap V3 ay $0.8251. Ang presyo ng sUSDat ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $85,136.26. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $80,572,332.97. Ang kontrata ng liquidity pool ay 0x80843dc90fC088e5Dd748A74a639B7C21f085aba na may kabuuang halaga na naka-lock (TVL) na $106,144.01. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x80843dc90fC088e5Dd748A74a639B7C21f085aba ay $106,144.01.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $85,136.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.8251 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
06/25/20263:14:59 AMsell$3,745.45$0.82514,541.4614,539.26
0x3A8...C0Ff
0xb0...a2c2
06/25/20263:10:35 AMsell$4,036.89$0.8154,960.0114,953.22
0x3A8...C0Ff
0x1e...8285
06/25/20262:55:35 AMsell$106.43$0.8805121.091120.86
0x56c...8a8B
0x00...a9ff
06/25/20262:34:23 AMsell$566.14$0.8806644.111642.88
0x0Bd...f786
0x64...28da
06/25/20262:27:35 AMsell$495.81$0.8807564.091562.95
0xC35...620B
0x99...94f9
06/25/20262:19:11 AMsell$866.38$0.8808985.681983.55
0xDf8...b40C
0xee...4efc
06/25/20262:04:47 AMsell$7,424.39$0.88168,446.7818,421.09
0x588...7D47
0xc5...984b
06/25/20262:03:11 AMsell$2,312.86$0.88252,631.3612,620.66
0x33C...9999
0xde...ea8f
06/25/20261:24:23 AMsell$3,522.29$0.8834,007.3313,988.57
0x9d3...D623
0x41...4845
06/25/20261:19:47 AMsell$17,761.25$0.88520,207.1120,067.4
0xDf8...b40C
0x13...1461
06/25/202612:55:11 AMbuy$126.34$0.892143.741.01141.62
0x887...21B8
0x4a...e39f
06/25/202612:55:11 AMbuy$8,358.96$0.8919,510.051.019,380.7
0x887...21B8
0x4a...e39f
06/25/202612:55:11 AMbuy$1,051.21$0.89191,195.971.011,178.54
0x887...21B8
0x4a...e39f
06/25/202612:53:47 AMbuy$2,612.3$0.892,972.031.012,934.99
0x834...5713
0xd4...90b9
06/25/202612:49:47 AMbuy$18,147.43$0.888120,646.461.0120,433.79
0xE55...7e68
0xe5...9732
06/25/202612:46:47 AMbuy$561.99$0.8863639.391634.05
0xDf8...b40C
0x9f...d702
06/24/202611:45:23 PMsell$1,070.92$0.8811,218.3911,215.43
0x4AA...72be
0x3a...6ca9
06/24/202611:22:59 PMsell$4,344.65$0.88164,942.9414,928.13
0x932...217F
0x8c...3df0
06/24/202610:07:47 PMsell$2,265.96$0.88222,57812,568.48
0xd7E...a3B2
0xf2...1db6
06/24/202610:03:59 PMsell$2,216.18$0.88262,521.3612,510.86
0xe75...6B0D
0xb5...31dd