WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-SNX pair

Presyo USD
$0.877
Presyo
0.9922 SNX
TVL
$2.02M
MKT CAP
$42.4M
5m
0%
1h
0%
4h
-11.61%
24h
-12.38%
Ibahagi
TXNS
196
Mga Bumili
59
Mga Nagbenta
137
Dami
506K
Telegram price alerts
Pares:
0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
Pinagsama sUSD:
1.09M
Pinagsama SNX:
$1.08M

sUSD/SNX price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.877. Ang presyo ng sUSD ay pababa -12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $506,190.41. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $42,449,905.89. Ang kontrata ng liquidity pool ay 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E na may kabuuang halaga na naka-lock (TVL) na $2,022,340.33. Ang sUSD/SNX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/SNX na may kontrata na address 0xA3ccaf08a54Cf31649f91aE1570A0720C8d4EB1E ay $2,022,340.33.

Ang kabuuang transaksyon ng sUSD/SNX ay 196 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 137 ang mga sales transactions.

Ang sUSD/SNX pool ay may trading volume na $506,190.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa SNX ay 0.9922, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.877 ngayon.

sUSD-SNX price chart

PetsaOras
Presyo $
Presyo SNX
GumawaTXN
10/10/20259:23:47 PMbuy$1,851.7$0.8772,094.980.99222,111.26
0x30A...519E
0x20...5832
10/10/20259:22:47 PMsell$2,180.09$0.83072,553.520.9732,624.38
0x2b3...C0f2
0x6e...2994
10/10/20259:22:47 PMsell$4,155.91$0.83074,903.70.98015,002.84
0x2b3...C0f2
0x6e...2994
10/10/20259:21:11 PMbuy$24,518.29$0.830728,828.490.976729,514.86
0xDf8...b40C
0xff...3dcd
10/10/20259:20:47 PMbuy$16,850.53$0.830718,474.250.910720,284.49
0x5e3...9C45
0x0c...d115
10/10/20259:20:47 PMbuy$9,948.28$0.830711,241.210.938611,975.63
0x000...9a82
0xf8...7981
10/10/20259:19:35 PMbuy$6,205.18$0.79027,143.240.90967,852.56
0x5e3...9C45
0x50...5bab
10/10/20259:19:35 PMsell$2,796.46$0.79023,109.890.87873,538.88
0x9ad...A9E2
0x57...c95d
10/10/20259:19:35 PMsell$7,197.05$0.7158,955.620.889810,064.45
0x9ad...A9E2
0x57...c95d
10/10/20259:19:23 PMbuy$28,084.23$0.968725,493.570.879428,988.85
0x97B...4b03
0x11...0ae2
10/10/20259:18:23 PMsell$12,656.52$0.968711,095.30.849213,064.19
0x5e3...9C45
0xc0...b9cc
10/10/20259:18:11 PMbuy$16,568.03$0.968714,763.680.863217,101.7
0xe75...6B0D
0xa1...bb64
10/10/20259:17:47 PMbuy$10,077.74$0.96878,760.220.842110,402.35
0x012...BC10
0x67...d7b1
10/10/20259:16:59 PMbuy$2,728.45$0.96872,343.890.83222,816.33
0x5e3...9C45
0x2b...d014
10/10/20259:16:47 PMbuy$4,608.04$0.96873,932.040.82664,756.47
0x30A...519E
0xcf...6c08
10/10/20259:15:23 PMbuy$8,223.86$0.97736,875.630.81718,414.58
0xEb9...7190
0x43...e578
10/10/20259:02:59 PMbuy$4,840.93$0.97734,0000.80754,953.2
0x1D4...549b
0x6c...58f2
10/10/20259:02:35 PMbuy$1,635.98$0.97731,343.960.80281,673.92
0xfc9...e535
0xea...7f36
10/10/20259:01:47 PMbuy$2,161.75$0.97731,769.880.80012,211.88
0x2Ee...96F5
0x01...8541
10/10/20259:01:11 PMbuy$2,017.48$0.97731,645.620.79712,064.27
0xd7E...a3B2
0x0d...42a4