WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0004672
Presyo
0.062489 WETH
TVL
$408,121.53
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x119f33C3266DD5eD81A9Db08d5033d4052E1e145
SURE:
0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SURE:
364.55M
Pinagsama WETH:
$104.76

SURE/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SURE token sa DEX Uniswap V3 ay $0.0004672. Ang presyo ng SURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SURE token ay 0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E na may market cap na $41,118,503.84. Ang kontrata ng liquidity pool ay 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 na may kabuuang halaga na naka-lock (TVL) na $408,121.54. Ang SURE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 ay $408,121.54.

Ang kabuuang transaksyon ng SURE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000002489, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0004672 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:44:23 AMsell$0.03498$0.00046720.000018630.06248974.86
0xE16...eFe2
0x2e...4586
07/14/20266:37:59 PMbuy$10.9$0.0005150.0058220.0627521,172.05
0xFac...9B71
0x92...caa4
07/14/20265:47:11 PMsell$11.21$0.00051110.0060040.06273721,931.39
0xcF5...5ee4
0xf5...1a5e
07/14/20265:40:11 PMbuy$6.8$0.00052390.0036460.06280712,988.58
0xFac...9B71
0xbe...9e48
07/14/20265:19:47 PMbuy$9.91$0.00048730.0053190.06261420,349.56
0xFac...9B71
0x3c...43ba
07/13/20265:07:23 PMsell$16.98$0.00047570.0095950.06268635,714.43
0xcF5...5ee4
0x7c...eef4
07/13/20262:30:23 PMbuy$17.01$0.00047890.0096020.06270335,521.63
0x370...12cF
0x09...9618
07/13/20265:05:35 AMsell$1.3$0.00044630.00073290.0625052,925.68
0x3e4...87B6
0x4e...9dc8
07/13/20265:04:35 AMsell$3.33$0.00045590.0018720.0625597,315
0x3e4...87B6
0xd6...b6cb
07/13/20261:47:35 AMbuy$4.7$0.00046390.0025940.06255910,138.22
0x4b6...130d
0x58...141c
07/12/202611:15:23 PMsell$3.91$0.00045680.0021730.0625358,573.08
0x3e4...87B6
0x63...860e
07/12/20267:47:23 PMsell$0.2807$0.00046980.00015440.062584597.58
0x012...BC10
0x4e...8f25
07/12/20265:10:23 PMsell$0.4482$0.0004720.00024620.062592949.61
0xd7E...a3B2
0xb7...3dc1
07/12/20265:10:11 PMbuy$4.73$0.00046570.00260.06255810,161.05
0x1C5...Bf41
0xb7...1fc6
07/11/20264:47:59 PMbuy$9.92$0.00047570.0054620.06261920,855.45
0x03e...C3CA
0x31...a127
07/11/20264:47:59 PMsell$9.95$0.00047270.0054790.06260221,050.45
0x000...f939
0x62...06ee
07/10/20265:05:35 PMbuy$22.41$0.00049560.012480.06276145,218.74
0xD6c...BE6B
0x3c...71b8
07/10/20265:05:35 PMsell$22.23$0.00049290.012380.06274645,102.91
0x000...f939
0x1f...bb18
07/03/20266:30:47 AMbuy$4.95$0.00043970.002890.06256311,274.82
0xFac...9B71
0x60...ed8e
07/01/20262:46:11 PMsell$0.001496$0.00039930.0693230.0624883.74
0xcE8...aE3A
0x43...0c31