WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0006792
Presyo
0.062727 WETH
TVL
$508,508.8
MKT CAP
$59.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x119f33C3266DD5eD81A9Db08d5033d4052E1e145
SURE:
0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SURE:
364.45M
Pinagsama WETH:
$104.76

SURE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SURE token sa DEX Uniswap V3 ay $0.0006792. Ang presyo ng SURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SURE token ay 0xcb86c6A22CB56B6cf40CaFEDb06BA0DF188a416E na may market cap na $59,775,117.14. Ang kontrata ng liquidity pool ay 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 na may kabuuang halaga na naka-lock (TVL) na $508,508.80. Ang SURE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x119f33C3266DD5eD81A9Db08d5033d4052E1e145 ay $508,508.80.

Ang kabuuang transaksyon ng SURE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000002727, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0006792 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:41:47 PMbuy$24.9$0.00067920.010.06272736,669.81
0x649...A04F
0xec...f866
06/30/202510:41:35 PMsell$23.53$0.00067250.0094470.06269934,992.82
0x375...4807
0x11...4002
06/30/202510:40:35 PMsell$37.73$0.00080880.015150.06324746,657.1
0x375...4807
0x54...e566
06/30/20251:17:47 PMbuy$14.77$0.00086080.0060.06349517,163.6
0x48f...C042
0x5d...6730
06/30/20254:26:23 AMsell$0.6489$0.00083430.00025960.063338777.79
0x0Aa...33f7
0xf3...fc11
06/30/20253:08:47 AMbuy$10.88$0.00084240.0043510.06336712,922.66
0xe83...8DDf
0x65...def9
06/30/20253:08:47 AMsell$5.61$0.000850.0022440.0633986,603.6
0xae2...aE13
0xc6...0974
06/30/20253:08:47 AMbuy$5.31$0.00080420.0021230.0632156,603.6
0xae2...aE13
0xfd...cd17
06/29/20255:47:47 PMsell$2.8$0.00077210.0011510.0631733,629.75
0xA43...0Cb5
0x54...32b3
06/28/202511:12:59 PMsell$19.76$0.00082760.0080930.06338923,880.52
0x710...aaEA
0xbf...98e1
06/28/20253:02:59 PMsell$0.4863$0.00087380.00020.063594556.58
0x4F1...EE7e
0xc9...2084
06/27/20251:21:59 PMbuy$35.51$0.00079420.014570.06325944,708.41
0xc9d...a43E
0x3b...40e4
06/27/20252:22:35 AMbuy$24.27$0.00065780.010.0627136,896.22
0xcA7...5597
0x42...6539
06/26/20253:45:23 AMbuy$24.85$0.00067370.010.0627136,896.58
0xcA7...5597
0x4a...5c28
06/26/20253:11:11 AMbuy$36.19$0.00071510.01440.06284550,614.98
0x649...A04F
0x3d...e1de
06/24/202511:27:11 PMbuy$14.88$0.00083280.0060980.06341317,868
0xe83...8DDf
0x3c...6aa0
06/23/20256:08:23 AMbuy$0.07371$0.00073530.000032760.063268100.25
0xe77...A82d
0xb0...159a
06/20/20257:34:11 PMsell$4.35$0.00079290.0018050.063295,486.25
0xED7...B2c8
0x76...8e6a
06/20/20251:07:23 PMbuy$44.16$0.00075170.017280.06294158,751.82
0x069...6526
0xa5...2a6d
06/20/20251:06:59 PMsell$46.07$0.00075140.018020.0629461,312.59
0x18c...84E4
0xb9...95b7