WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGROK-WETH pair

Presyo USD
$0.0001997
Presyo
0.074707 WETH
TVL
$192,763.39
MKT CAP
$199.1K
5m
-1.38%
1h
-25.94%
4h
-81.97%
24h
39.69%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0x7BA638570c1183dC9e2DAd71A516C63DC747062a
SUPERGROK:
0xF7285d17dded63A4480A0f1F0a8cc706F02dDa0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPERGROK:
478.17M
Pinagsama WETH:
$22.71

SUPERGROK/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SUPERGROK token sa DEX Uniswap V2 ay $0.0001997. Ang presyo ng SUPERGROK ay pataas 39.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4292 trades na may dami ng kalakalan na $11,932,809.82. Ang kontrata ng SUPERGROK token ay 0xF7285d17dded63A4480A0f1F0a8cc706F02dDa0a na may market cap na $199,148.56. Ang kontrata ng liquidity pool ay 0x7BA638570c1183dC9e2DAd71A516C63DC747062a na may kabuuang halaga na naka-lock (TVL) na $192,763.40. Ang SUPERGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGROK/WETH na may kontrata na address 0x7BA638570c1183dC9e2DAd71A516C63DC747062a ay $192,763.40.

Ang kabuuang transaksyon ng SUPERGROK/WETH ay 4292 sa nakaraang 24 na oras, kung saan 1829 ang mga buy transactions, at 2463 ang mga sales transactions.

Ang SUPERGROK/WETH pool ay may trading volume na $11,932,809.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGROK sa WETH ay 0.00000004707, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGROK sa USD ay $0.0001997 ngayon.

SUPERGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:15:47 AMbuy$1,172.34$0.00019970.27630.0747075.87M
0xbbE...B91C
0xa3...34d7
08/11/202512:14:47 AMsell$472.05$0.0001970.11120.0746452.4M
0x4ef...46ae
0x40...1fb6
08/11/202512:12:23 AMsell$898.04$0.00019990.21160.0747124.49M
0xf61...bCbd
0x92...0639
08/11/202512:11:47 AMsell$703.61$0.00020320.16580.0747913.46M
0x632...82fC
0x29...5e7a
08/11/202512:09:23 AMbuy$1,698.43$0.00020250.40010.074778.39M
0x8C5...f2f7
0xd7...43e7
08/11/202512:07:47 AMbuy$360.04$0.00019820.08480.074671.82M
0x523...7411
0xfe...9329
08/11/202512:06:47 AMsell$437$0.00019720.10290.0746452.22M
0x9E3...Bb47
0xbe...b101
08/11/202512:05:47 AMsell$330.44$0.00019880.077830.0746831.66M
0x7e5...45c8
0xd6...af95
08/11/202512:03:47 AMbuy$115.66$0.00020040.027240.074722576,908.4
0x514...7762
0x67...cde5
08/11/202512:02:47 AMbuy$2,282.99$0.00019540.53770.07460411.68M
0xd40...2256
0xb2...f691
08/11/202512:01:35 AMbuy$2,119.6$0.00018640.49930.07439311.37M
0xce7...9581
0x1e...7115
08/11/202512:00:23 AMsell$539.5$0.00018220.12710.0742932.96M
0x069...Ca8a
0x04...328b
08/10/202511:59:23 PMsell$113.75$0.00018350.026790.074324619,741.46
0x2f1...59ED
0xb7...47f6
08/10/202511:57:47 PMsell$348.68$0.00018440.082140.0743461.89M
0x939...0512
0xe9...de1f
08/10/202511:56:47 PMsell$2,286.21$0.00018970.53860.0744712.05M
0x6FB...ed0F
0xad...2792
08/10/202511:53:47 PMsell$1,265.73$0.0001970.29820.0746426.42M
0x754...f60F
0xce...e9a9
08/10/202511:52:47 PMsell$748.3$0.00020120.17620.0747413.72M
0x471...4fF6
0x45...e7fd
08/10/202511:51:47 PMsell$245.5$0.00020330.057830.074791.21M
0x6FF...B9b3
0xc2...cb27
08/10/202511:48:47 PMsell$660.62$0.0002050.15570.0748353.22M
0x8fD...3A31
0xcd...63ab
08/10/202511:47:47 PMsell$385.63$0.00020720.090930.0748871.86M
0x854...9bd3
0xb6...07a0