WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGROK-WETH pair

Presyo USD
$0.00257
Presyo
0.067229 WETH
TVL
$231,096.91
MKT CAP
$2.6M
5m
-0.18%
1h
-14.92%
4h
-5.57%
24h
-33.01%
Ibahagi
TXNS
2K
Mga Bumili
917
Mga Nagbenta
649
Dami
1M
Telegram price alerts
Pares:
0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69
SUPERGROK:
0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPERGROK:
45.81M
Pinagsama WETH:
$31.87

SUPERGROK/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SUPERGROK token sa DEX Uniswap V3 ay $0.00257. Ang presyo ng SUPERGROK ay pababa -33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $1,326,852.80. Ang kontrata ng SUPERGROK token ay 0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5 na may market cap na $2,570,552.06. Ang kontrata ng liquidity pool ay 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 na may kabuuang halaga na naka-lock (TVL) na $231,096.91. Ang SUPERGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGROK/WETH na may kontrata na address 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 ay $231,096.91.

Ang kabuuang transaksyon ng SUPERGROK/WETH ay 1566 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 649 ang mga sales transactions.

Ang SUPERGROK/WETH pool ay may trading volume na $1,326,852.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGROK sa WETH ay 0.0000007229, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGROK sa USD ay $0.00257 ngayon.

SUPERGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:32:47 PMsell$227.86$0.002570.064080.06722988,644.44
0x63F...d731
0xe4...7152
07/18/20259:32:35 PMbuy$105.6$0.0026270.02970.06738840,198.95
0xf88...68e7
0xf0...0a46
07/18/20259:32:35 PMsell$36.92$0.0025760.010380.06724514,332.49
0x20d...8ce0
0x38...98a0
07/18/20259:31:59 PMsell$228.09$0.0025730.064250.06724888,644.44
0x63F...d731
0xa8...b171
07/18/20259:31:47 PMsell$38.06$0.0025780.010720.06726514,758.78
0xc4d...9261
0x4e...9068
07/18/20259:31:11 PMbuy$885.79$0.0026120.24950.06736339,040.95
0x731...61C4
0x9c...d682
07/18/20259:28:59 PMbuy$349.6$0.0025850.09850.067284135,218.16
0xBD7...0d71
0x13...dec3
07/18/20259:27:59 PMbuy$116.34$0.0025750.032780.06725645,179.1
0xD4B...698b
0xa1...f345
07/18/20259:24:35 PMbuy$885.33$0.0025530.24940.067194346,749.45
0x3E9...9bc1
0x1f...eb18
07/18/20259:20:47 PMbuy$1,099.3$0.002470.31010.066971444,925.38
0x6c0...bDa0
0x51...28af
07/18/20259:20:47 PMsell$89.11$0.0024820.025140.06700435,897.06
0x6c0...bDa0
0x0e...58fa
07/18/20259:20:47 PMbuy$1,973.99$0.0025140.5570.067094785,075.09
0x176...Cb97
0xe4...2382
07/18/20259:18:59 PMsell$2,449.85$0.0024490.69130.0669131,000,000
0xA90...f754
0x05...6009
07/18/20259:18:35 PMsell$802.05$0.0025190.22630.067109318,355.52
0x663...534B
0x61...7717
07/18/20259:18:23 PMbuy$35.08$0.0025870.00990.06730113,558.87
0x55e...06aF
0xc5...0db4
07/18/20259:17:47 PMsell$2,587.91$0.0025870.73110.0673111,000,000
0xA90...f754
0x76...c6fc
07/18/20259:16:47 PMbuy$199.81$0.0026920.056470.06761174,200.02
0x82F...dFfA
0xe7...9723
07/18/20259:15:23 PMbuy$4,553.45$0.0025871.280.0673131.76M
0x5aC...456d
0x15...2b3a
07/18/20259:15:11 PMsell$2,812.65$0.00250.7950.0670661.13M
0x86f...140B
0xa2...04b2
07/18/20259:14:47 PMsell$553.03$0.0025720.15630.067272214,940.35
0xFA5...aE68
0x66...5aaa