WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGROK-WETH pair

Presyo USD
$0.0002712
Presyo
0.076233 WETH
TVL
$81,760.72
MKT CAP
$271.3K
5m
0%
1h
0%
4h
-1.37%
24h
-4.93%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69
SUPERGROK:
0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPERGROK:
161.74M
Pinagsama WETH:
$8.7

SUPERGROK/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng SUPERGROK token sa DEX Uniswap V3 ay $0.0002712. Ang presyo ng SUPERGROK ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,539.73. Ang kontrata ng SUPERGROK token ay 0x00869E8e2e0343EDd11314E6ccb0D78d51547EE5 na may market cap na $271,287.66. Ang kontrata ng liquidity pool ay 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 na may kabuuang halaga na naka-lock (TVL) na $81,760.72. Ang SUPERGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGROK/WETH na may kontrata na address 0x6378f1FDaf3048CA71d8F69671c31CB83CabeE69 ay $81,760.72.

Ang kabuuang transaksyon ng SUPERGROK/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUPERGROK/WETH pool ay may trading volume na $6,539.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGROK sa WETH ay 0.00000006233, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGROK sa USD ay $0.0002712 ngayon.

SUPERGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:27:35 PMsell$111.33$0.00027120.025580.076233410,390.75
0xf11...B399
0x5f...45dc
08/30/202512:14:35 PMbuy$17.41$0.000280.0039640.07637362,206.2
0x68F...0925
0x59...c559
08/30/202510:06:35 AMsell$94.34$0.0002750.021460.076257343,000
0x28c...00F1
0x7b...03a1
08/30/20259:19:47 AMsell$2.7$0.00027560.00061560.0762719,816.81
0x79A...7E57
0xfc...ef03
08/30/20258:10:35 AMsell$7.31$0.0002760.0016620.07627326,503.36
0x8EF...18A1
0xb4...e684
08/30/20257:50:59 AMsell$8.72$0.00027610.0019810.07627531,581.07
0xA2F...708e
0xc2...8734
08/30/20255:23:35 AMsell$19.76$0.00027410.0045270.07627972,092.14
0xCF6...36fd
0xb1...4210
08/30/20254:56:35 AMsell$18.43$0.00027440.0042220.07628567,178.05
0x787...00ec
0xbb...cb94
08/30/20254:11:59 AMsell$26.75$0.00027460.0061280.07629197,410.94
0x14C...5211
0x7e...35c6
08/30/20252:59:59 AMbuy$177.31$0.00027540.041170.076397643,695.52
0x28c...00F1
0x4b...6db6
08/30/20252:30:47 AMsell$131.54$0.00026940.030580.076263488,243.68
0x28c...00F1
0x15...7d9c
08/30/20251:44:23 AMsell$48.99$0.00027260.01130.076289179,705.35
0xAFA...85B3
0x17...3a88
08/30/202512:27:59 AMsell$13.79$0.00027470.0031660.07630450,215.45
0xCF6...36fd
0x6c...31e7
08/30/202512:10:47 AMbuy$279.01$0.00027860.064010.0763931M
0x3E7...a572
0x98...1880
08/29/20258:21:59 PMsell$15.21$0.00027020.0035060.07622856,296.58
0x3E7...a572
0xcb...113c
08/29/20258:08:11 PMsell$56.39$0.0002710.012980.076239208,053.4
-
0x49...1598
08/29/20257:31:11 PMsell$44.65$0.00027180.010270.076254164,288.14
0x890...5D9b
0x51...4020
08/29/20256:38:47 PMsell$605.16$0.00027440.140.0763492.21M
0x54A...28df
0x1d...1a6a
08/29/20256:20:11 PMsell$1,141.73$0.00028610.26360.0766073.99M
0x75A...8a4E
0x2e...cd9e
08/29/20256:16:23 PMsell$8.26$0.00029440.0019040.07678228,076.57
0x44b...4483
0x81...31b4