WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERDOG-WETH pair

Presyo USD
$0.096526
Presyo
0.0122079 WETH
TVL
$64,071.06
MKT CAP
$65.3K
5m
0.61%
1h
12.87%
4h
116%
24h
315%
Ibahagi
TXNS
102
Mga Bumili
68
Mga Nagbenta
34
Dami
34K
Telegram price alerts
Pares:
0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468
SUPERDOG:
0x695E449525D42055d368f84E97912032C7410a46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPERDOG:
49.2T
Pinagsama WETH:
$10.2

SUPERDOG/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng SUPERDOG token sa DEX Uniswap V2 ay $0.0000000006526. Ang presyo ng SUPERDOG ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $33,553.96. Ang kontrata ng SUPERDOG token ay 0x695E449525D42055d368f84E97912032C7410a46 na may market cap na $65,266.37. Ang kontrata ng liquidity pool ay 0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468 na may kabuuang halaga na naka-lock (TVL) na $64,071.06. Ang SUPERDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERDOG/WETH na may kontrata na address 0x9E49aeCC31F378dC78C344f24Ef523fC7efe4468 ay $64,071.06.

Ang kabuuang transaksyon ng SUPERDOG/WETH ay 102 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SUPERDOG/WETH pool ay may trading volume na $33,553.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERDOG sa WETH ay 0.0000000000002079, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPERDOG sa USD ay $0.0000000006526 ngayon.

SUPERDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:52:11 AMsell$169.2$0.0965260.053910.0122079259.25B
0x8a9...3076
0x45...37c6
01/03/202612:50:11 AMbuy$553.82$0.0964870.17640.0122067853.72B
0x0Cd...9e13
0x56...a59e
01/03/202612:43:59 AMbuy$334.02$0.0963080.10640.012201529.48B
0xbC2...e3d7
0x2f...26dc
01/03/202612:39:59 AMsell$334.1$0.0962340.10710.0121998535.94B
0x6B3...93b9
0xd6...0626
01/03/202612:38:11 AMbuy$295.3$0.0962790.094660.0122012470.28B
0xe50...542A
0x18...6366
01/03/202612:32:23 AMbuy$216.7$0.0961770.069460.012198350.8B
0x6B0...CE0d
0x53...604e
01/03/202612:29:11 AMsell$97.53$0.0961530.031080.012196158.5B
0x96B...B7DE
0x68...7f67
01/03/202612:26:35 AMbuy$339.55$0.0961420.10810.0121957552.76B
0x242...3B8d
0x16...e342
01/03/202612:20:59 AMbuy$154.73$0.0960450.04930.0121926255.93B
0x7fB...1098
0x87...1376
01/03/202612:17:47 AMsell$536.43$0.0960850.17090.0121938881.51B
0x982...BC14
0x36...e353
01/03/202612:15:23 AMbuy$145.01$0.0961990.046190.0121975233.89B
0x48e...Ab58
0x7d...9b1b
01/03/202612:08:59 AMbuy$453.3$0.0960440.14520.0121937749.94B
0x004...2D4B
0x07...3cb5
01/03/202612:05:23 AMsell$277.83$0.0959740.089040.0121914465.03B
0xC59...E751
0x9f...a3c8
01/03/202612:03:23 AMbuy$473.93$0.0959720.15180.0121914793.58B
0x56c...8721
0xfe...ea4d
01/02/202611:56:59 PMbuy$177.73$0.0958460.056950.0121873304B
0x26e...906b
0x12...4809
01/02/202611:53:59 PMsell$189.48$0.0958140.060710.0121863325.87B
0x04D...7850
0xd1...8e31
01/02/202611:51:11 PMbuy$537.88$0.0957820.17230.0121852930.24B
0xFF0...837C
0x92...cdde
01/02/202611:44:47 PMbuy$560.21$0.0955750.17940.01217851T
0xaE8...93C8
0x71...2c85
01/02/202611:43:11 PMsell$170.95$0.0955020.054430.0121751310.69B
0xdDd...6879
0x7d...9c6a
01/02/202611:38:59 PMbuy$570.07$0.095460.18150.01217381.04T
0x14E...C497
0xa1...6bd6