WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBA-WETH pair

Presyo USD
$0.083862
Presyo
0.0111072 WETH
TVL
$151,692.91
MKT CAP
$1.6M
5m
-0.89%
1h
31.41%
4h
111%
24h
54.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
542
Dami
2M
Telegram price alerts
Pares:
0xdE99cb83614f98890ACf8866fff463379d035EdB
SUBA:
0x404cbB1ADc1524C3841B3F7dF1E77290eFB00540
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUBA:
19.69T
Pinagsama WETH:
$21.06

SUBA/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SUBA token sa DEX Uniswap V2 ay $0.000000003862. Ang presyo ng SUBA ay pataas 54.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $1,538,140.76. Ang kontrata ng SUBA token ay 0x404cbB1ADc1524C3841B3F7dF1E77290eFB00540 na may market cap na $1,620,665.55. Ang kontrata ng liquidity pool ay 0xdE99cb83614f98890ACf8866fff463379d035EdB na may kabuuang halaga na naka-lock (TVL) na $151,692.92. Ang SUBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBA/WETH na may kontrata na address 0xdE99cb83614f98890ACf8866fff463379d035EdB ay $151,692.92.

Ang kabuuang transaksyon ng SUBA/WETH ay 1706 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 542 ang mga sales transactions.

Ang SUBA/WETH pool ay may trading volume na $1,538,140.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBA sa WETH ay 0.000000000001072, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SUBA sa USD ay $0.000000003862 ngayon.

SUBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:58:11 AMsell$4,386.31$0.0834181.210.01294981.21T
0xCCA...d214
0xef...b2b9
07/18/20252:58:11 AMbuy$431.95$0.0834490.120.0129584125.21B
0x973...FA19
0x98...f404
07/18/20252:57:23 AMbuy$28.22$0.0838550.007840.0111077.32B
0x6a2...336b
0x77...4a9e
07/18/20252:57:23 AMbuy$39.59$0.0838580.0110.011107110.26B
0xE93...2dc0
0x97...e580
07/18/20252:57:23 AMbuy$35.99$0.0838620.010.01110729.32B
0xf95...A302
0x40...35ed
07/18/20252:56:47 AMbuy$575.96$0.0838240.160.0111062150.61B
0x81a...67EE
0x7b...335b
07/18/20252:56:23 AMsell$306.82$0.0837870.085240.011105281.01B
0xDfB...3690
0xdf...942e
07/18/20252:56:11 AMbuy$1,079.86$0.0837710.30.0111047286.34B
0x905...134B
0x6a...7a43
07/18/20252:55:59 AMsell$51.7$0.0836980.014360.011102713.98B
0x08e...5Ab5
0x85...d271
07/18/20252:55:35 AMsell$1,006.89$0.0837480.27970.0111041268.6B
0xdAf...ecDE
0x8d...d5b3
07/18/20252:55:35 AMbuy$17.81$0.0837210.004950.01110334.79B
0x233...1b27
0x7f...204d
07/18/20252:55:23 AMsell$251.7$0.0838120.069920.011105966.03B
0xb0a...709b
0x08...e2cc
07/18/20252:54:23 AMbuy$395.97$0.0838220.110.0111061103.59B
0xd80...758c
0xf2...de83
07/18/20252:54:23 AMbuy$17.87$0.0838430.0049650.01110674.65B
0x120...dac8
0x30...a47f
07/18/20252:54:23 AMbuy$35.99$0.0838460.010.01110689.36B
0xDeb...0679
0x60...9547
07/18/20252:53:47 AMbuy$71.99$0.0837980.020.011105518.95B
0xDB2...F2C7
0xbd...6f75
07/18/20252:53:47 AMbuy$35.63$0.083710.00990.0111039.6B
0xbA4...6bd3
0x57...48f2
07/18/20252:53:47 AMbuy$827.92$0.0837530.230.0111042220.58B
0x72B...FEB9
0xb1...e20d
07/18/20252:53:23 AMsell$210.79$0.0836910.058550.011102557.09B
0x05E...B622
0xbf...6a95
07/18/20252:53:23 AMbuy$54.44$0.0837060.015120.011102914.69B
0x57c...fD5a
0x0c...a568