WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.02059
Presyo
0.057729 WETH
TVL
$18,416.51
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
452,203.31
Pinagsama WETH:
$3.41

SU/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.02059. Ang presyo ng SU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $20,598.55. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $18,416.51. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $18,416.51.

Ang kabuuang transaksyon ng SU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.000007729, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.02059 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:00:59 AMsell$278.4$0.020590.10440.05772913,515.64
0x26E...4024
0x8c...c3c8
09/20/20267:06:23 PMsell$291.93$0.021590.1110.05821813,515.64
0x26E...4024
0x9f...97e0
09/20/20264:01:47 AMsell$5.23$0.021940.0020240.058483238.61
0x4AC...bFD7
0x83...9f9a
09/19/20262:04:35 PMbuy$227.96$0.022310.08640.05845610,217.96
0x26E...4024
0x49...8d8d
09/19/20268:47:59 AMbuy$358.82$0.021040.13540.05794417,051.93
0x26E...4024
0xd7...f63a
09/17/20262:18:35 AMsell$185.14$0.018510.076590.05765910,000
0x26E...4024
0x01...0f57
09/16/20263:30:59 PMsell$96.58$0.018880.040510.0579225,113.68
0x26E...4024
0xc9...2b1f
09/15/20264:01:23 AMsell$5.34$0.020040.0021390.058019266.82
0x4AC...bFD7
0xe9...e602
09/14/20269:52:35 AMsell$317.67$0.021010.12560.0583115,113.68
0x26E...4024
0x61...1a67
09/14/20269:00:59 AMbuy$628.59$0.020610.24960.05818630,494.19
0x26E...4024
0xf4...444c
09/13/20268:50:23 PMsell$120.49$0.019060.047950.0575866,320.67
0xA46...8F65
0x2a...bd92
09/10/202610:27:35 PMsell$23.81$0.018940.0096970.0577141,257.01
0xF3B...b344
0x0f...cdec
09/05/202612:08:23 AMsell$23.94$0.019040.0097520.0577581,257.01
0xF3B...b344
0x3c...902f
09/01/202610:01:35 AMsell$162.41$0.019440.06620.0579288,350.9
0xa67...c811
0xf3...02f8
09/01/20267:36:23 AMsell$2.38$0.019990.00096390.058081119.27
0xEE3...0Cef
0x10...0d14
08/31/20264:01:59 AMsell$3.75$0.019560.0015530.058087192.14
0x4AC...bFD7
0xa3...f5e1
08/30/20264:43:35 PMsell$468.7$0.021530.18530.05851421,766.93
0x26E...4024
0x04...c281
08/30/20264:11:35 PMbuy$473.62$0.021560.19050.05867921,959.07
0x26E...4024
0xed...5137
08/30/20261:09:47 AMsell$0.4789$0.019840.00019490.05807624.13
0x3Ca...2987
0x9c...387c
08/28/20263:17:59 PMsell$207.14$0.020710.082650.05826510,000.46
0x26E...4024
0x01...013d