WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.01579
Presyo
0.057902 WETH
TVL
$13,960.81
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
440,287.31
Pinagsama WETH:
$3.5

SU/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.01579. Ang presyo ng SU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.80. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $15,798.81. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $13,960.82. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $13,960.82.

Ang kabuuang transaksyon ng SU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.000007902, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.01579 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:51:59 AMsell$15.79$0.015790.0079020.0579021,000
0x26E...4024
0xe0...9a5c
03/01/20264:09:35 PMsell$15.88$0.015880.0079370.0579371,000
0x26E...4024
0x24...3b69
02/27/20263:25:35 PMsell$31.1$0.015550.015980.0579922,000
0x26E...4024
0x6c...93f5
02/27/202612:08:59 PMsell$40.42$0.015850.020580.0580752,548.67
0x26E...4024
0x5d...9b68
02/26/20263:00:59 PMbuy$238.75$0.016410.11660.05801714,548.67
0x26E...4024
0x50...6737
02/20/202612:22:59 PMsell$2.4$0.014790.0012340.057604162.32
0x6CC...5D0e
0x3e...8c4d
02/18/202611:10:35 PMbuy$131.52$0.014980.067560.0576958,779.04
0xae2...aE13
0x54...76c7
02/18/202611:10:35 PMbuy$96.33$0.015280.049480.0578526,302.43
0xBfe...a222
0x5d...4cd4
02/18/202611:10:35 PMsell$40.52$0.014890.020810.0576532,719.61
0xae2...aE13
0x1f...f37c
02/12/20266:27:35 AMsell$124.87$0.014930.0630.0575348,362.96
0x9F3...a93a
0xb2...32b6
01/31/202612:44:23 AMbuy$67.19$0.021070.024780.0577743,188.24
0x9F3...a93a
0x83...35da
01/30/20269:05:35 PMsell$24.02$0.020380.0089380.0575851,178.33
0xA02...5450
0x28...548a
01/25/202610:11:59 AMsell$217.96$0.022870.074020.0577699,528.38
0x26E...4024
0x33...c205
01/25/20269:57:35 AMbuy$53.62$0.023710.018210.0580562,260.65
0x26E...4024
0x27...1259
01/25/20269:55:59 AMbuy$168.7$0.023210.05730.0578847,267.73
0x26E...4024
0x96...c2ce
01/19/20263:09:23 AMsell$248.15$0.024840.077640.0577749,987.25
0xf1C...C169
0x0e...8e9b
01/15/20263:58:47 AMbuy$259.68$0.0260.07920.057939,987.25
0xf1C...C169
0xdb...81b3
01/15/20263:56:59 AMbuy$130.82$0.025280.039660.0576645,174.72
0x9F3...a93a
0xff...1e3e
01/08/20266:22:35 AMsell$350$0.023920.11220.05767114,631.38
0x039...515D
0xf3...d297
01/02/202611:46:11 AMsell$224.52$0.024580.07390.0580929,131.99
0x26E...4024
0x86...5570