WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.02758
Presyo
0.00001209 WETH
TVL
$19,944.98
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
430
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
363,328.17
Pinagsama WETH:
$4.34

SU/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.02758. Ang presyo ng SU ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $429.75. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $27,587.68. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $19,944.98. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $19,944.98.

Ang kabuuang transaksyon ng SU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $429.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.00001209, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.02758 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20269:02:47 AMsell$198.86$0.027580.087190.000012097,208.6
0x26E...4024
0xf5...22ee
05/08/20268:53:23 AMbuy$230.88$0.028120.1010.00001238,208.6
0x26E...4024
0x7e...6103
05/06/20265:48:11 PMsell$340.91$0.028640.14490.0000121811,899.94
0xF2f...9F67
0xe3...c327
04/25/202610:08:11 PMsell$207.24$0.029780.089420.000012856,958.24
0xEaE...4cfd
0xd8...3061
04/25/20269:38:47 PMsell$30.45$0.030450.013150.000013151,000
0x9Ff...616F
0x1b...35e3
04/24/20264:22:59 PMsell$736.51$0.032650.31840.0000141122,553.8
0xF7D...0295
0x5d...460e
04/23/20264:04:59 PMsell$17.64$0.035290.0075680.00001513500
0x26E...4024
0x81...a8e6
04/23/20262:14:35 PMsell$127.66$0.035580.0550.000015333,587.7
0xb5E...E188
0x5a...22e0
04/23/202612:30:11 AMsell$125.38$0.037180.052850.000015673,372.25
0x9Ff...616F
0x2c...8be1
04/22/20268:16:23 PMbuy$263.97$0.037930.110.00001586,958.24
0xEaE...4cfd
0x29...b470
04/22/20266:55:11 PMsell$115.1$0.036740.047930.00001533,132.47
0xa5d...6a74
0x44...5207
04/22/20266:43:11 PMsell$769.69$0.039560.32030.0000164619,455
0xD7c...4135
0xb9...1365
04/22/20265:14:11 PMbuy$39.7$0.042730.016580.00001784929.15
0xD9F...eEF9
0x84...d47c
04/22/20265:03:47 PMsell$267.66$0.042740.11150.00001786,262.64
0xEaE...4cfd
0x59...1cc8
04/22/20264:59:23 PMbuy$95.02$0.043980.03980.000018422,160.44
0xD7c...4135
0x88...3098
04/22/20264:58:47 PMbuy$712.37$0.041190.29850.0000172617,294.56
0xD7c...4135
0x2f...f4df
04/22/20264:48:35 PMbuy$238.87$0.038140.10.000015966,262.64
0xEaE...4cfd
0x44...7f7e
04/22/20264:46:47 PMsell$18.34$0.036690.0076810.00001536500
0x20C...3e18
0x73...b74b
04/22/202612:17:59 PMbuy$72.06$0.037480.030.00001561,922.62
0xF2f...9F67
0xc8...d93b
04/22/202612:17:11 PMbuy$96.13$0.036960.040.000015382,600.41
0xF2f...9F67
0xb3...1981