WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.02101
Presyo
0.05831 WETH
TVL
$18,112.98
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
10.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
436,822.8
Pinagsama WETH:
$3.53

SU/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.02101. Ang presyo ng SU ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,066.76. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $21,018.94. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $18,112.99. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $18,112.99.

Ang kabuuang transaksyon ng SU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $1,066.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.00000831, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.02101 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20269:52:35 AMsell$317.67$0.021010.12560.0583115,113.68
0x26E...4024
0x61...1a67
09/14/20269:00:59 AMbuy$628.59$0.020610.24960.05818630,494.19
0x26E...4024
0xf4...444c
09/13/20268:50:23 PMsell$120.49$0.019060.047950.0575866,320.67
0xA46...8F65
0x2a...bd92
09/10/202610:27:35 PMsell$23.81$0.018940.0096970.0577141,257.01
0xF3B...b344
0x0f...cdec
09/05/202612:08:23 AMsell$23.94$0.019040.0097520.0577581,257.01
0xF3B...b344
0x3c...902f
09/01/202610:01:35 AMsell$162.41$0.019440.06620.0579288,350.9
0xa67...c811
0xf3...02f8
09/01/20267:36:23 AMsell$2.38$0.019990.00096390.058081119.27
0xEE3...0Cef
0x10...0d14
08/31/20264:01:59 AMsell$3.75$0.019560.0015530.058087192.14
0x4AC...bFD7
0xa3...f5e1
08/30/20264:43:35 PMsell$468.7$0.021530.18530.05851421,766.93
0x26E...4024
0x04...c281
08/30/20264:11:35 PMbuy$473.62$0.021560.19050.05867921,959.07
0x26E...4024
0xed...5137
08/30/20261:09:47 AMsell$0.4789$0.019840.00019490.05807624.13
0x3Ca...2987
0x9c...387c
08/28/20263:17:59 PMsell$207.14$0.020710.082650.05826510,000.46
0x26E...4024
0x01...013d
08/26/20264:46:23 PMsell$152.03$0.021020.062220.0586047,231.78
0xAeE...98dD
0xe7...0b7f
08/22/202612:12:11 AMsell$1.08$0.02190.00043440.05875349.63
0x656...4bEE
0x88...09e1
08/15/202611:10:23 AMsell$262.87$0.017070.13990.05908615,397.45
0x882...Ea0C
0xd6...cee3
08/15/20263:41:35 AMsell$91.29$0.017970.048520.0595515,080.49
0xAd6...60ab
0x36...8538
08/10/20265:49:23 PMsell$5.43$0.018130.0029040.05968300
0x04b...8287
0x2c...24e4
07/29/20264:00:59 AMsell$2.13$0.018310.0011280.05969116.4
0x4AC...bFD7
0xe2...2ebb
07/28/20269:02:23 PMbuy$95.37$0.018710.049750.0597645,095.22
0x0Fe...3BFa
0x14...131c
07/28/20267:03:35 PMsell$53.51$0.01820.027980.0595172,940
0x26E...4024
0xc7...16ec