WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.06033
Presyo
0.0000245 WETH
TVL
$30,363.78
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
250,377.51
Pinagsama WETH:
$6.19

SU/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.06033. Ang presyo ng SU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $60,337.28. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $30,363.78. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $30,363.78.

Ang kabuuang transaksyon ng SU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.0000245, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.06033 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:29:23 AMsell$3.64$0.060330.001480.000024560.43
0x8cb...AEDF
0xbb...0bf3
06/29/202511:51:11 AMsell$563.62$0.062620.22870.000025418,999.99
0x38D...2792
0x0f...6fc0
06/28/20252:04:23 AMsell$235.69$0.064620.097620.000026763,647.37
0xBfe...a222
0xa4...5fbb
06/26/20258:43:59 PMsell$236.48$0.067560.096520.000027573,500
0x36d...C864
0x2c...20ae
06/25/20251:43:59 PMsell$712.08$0.07120.29230.0000292310,000
0x77D...a747
0xb5...4b45
06/24/20251:30:11 PMsell$836.57$0.077590.34570.0000320610,781.07
0xfe0...b144
0x4c...fe89
06/21/20256:28:35 PMsell$236$0.082170.098030.000034132,872.03
0x275...6d8A
0xf6...5973
06/20/20254:22:23 PMsell$121.85$0.08660.0490.000034821,407.07
0xeB7...2a9D
0x46...a87a
06/18/20255:46:11 AMbuy$126.91$0.090190.050.000035531,407.07
0xeB7...2a9D
0xee...3fb7
06/16/20252:18:11 AMbuy$256.95$0.089460.10.000034812,872.03
0x275...6d8A
0x9c...9b1f
06/15/20256:50:47 PMsell$17.53$0.085880.0068770.00003369204.1
0x9d0...0207
0xd2...4da5
06/13/20255:49:35 AMsell$118.98$0.085330.047330.000033941,394.34
0x9d7...8277
0xf0...2351
06/12/20258:17:11 AMsell$46.7$0.094050.0170.00003425496.55
-
0x3c...4f03
06/09/20252:41:59 PMsell$142.01$0.087950.055850.000034591,614.68
0x0A0...3d84
0x61...cb76
06/07/202512:41:59 PMsell$15.26$0.087170.006110.00003488175.15
0x594...117c
0xb4...b235
06/06/20252:30:35 PMsell$99.34$0.088210.039530.00003511,126.14
0x2f3...25DD
0x72...aa3a
06/03/20254:45:35 AMbuy$130.11$0.093080.050.000035761,397.84
0x9d7...8277
0x2c...0c72
06/03/20252:04:11 AMsell$99.75$0.092570.037710.0000351,077.61
0x01E...5A70
0xbd...ff53
06/02/20254:00:47 AMsell$12.62$0.0880.0050520.0000352143.5
0x4AC...bFD7
0xce...e953
06/01/20254:38:59 AMsell$1,561.82$0.096070.62080.0000381916,256.53
0x892...49Fa
0x1b...e255