WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.01831
Presyo
0.05969 WETH
TVL
$14,590.9
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
396,814.47
Pinagsama WETH:
$3.87

SU/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.01831. Ang presyo ng SU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $18,313.40. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $14,590.90. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $14,590.90.

Ang kabuuang transaksyon ng SU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.00000969, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.01831 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:00:59 AMsell$2.13$0.018310.0011280.05969116.4
0x4AC...bFD7
0xe2...2ebb
07/28/20269:02:23 PMbuy$95.37$0.018710.049750.0597645,095.22
0x0Fe...3BFa
0x14...131c
07/28/20267:03:35 PMsell$53.51$0.01820.027980.0595172,940
0x26E...4024
0xc7...16ec
07/28/20268:04:35 AMbuy$232.73$0.017820.12360.0594713,056.86
0x26E...4024
0xaf...5513
07/16/20264:15:59 PMsell$128.74$0.017160.068640.0591527,500
0x975...B291
0xba...a775
07/13/20267:35:11 PMbuy$84.78$0.016620.047890.0593915,100
0x067...25d1
0x00...8864
07/13/20266:06:59 AMsell$13.1$0.016210.0073620.059107808.4
0x1f4...A94a
0x80...f1f1
07/11/20269:51:35 PMsell$15.5$0.016680.0084980.059146929.15
0xD9F...eEF9
0xca...490b
06/19/202612:36:23 PMsell$20.41$0.015490.012110.0591961,317.22
0xBfe...a222
0xf2...8b7f
05/25/202611:06:59 AMsell$46.68$0.019620.022070.059282,378.93
0xf1B...F91f
0xc7...504e
05/25/202611:05:11 AMsell$23.14$0.019790.010940.0593611,169.41
0x71c...E280
0x74...00c9
05/23/20265:46:47 AMsell$97.81$0.019620.047380.0595044,985.2
0xBfe...a222
0x15...3c84
05/20/20269:40:35 AMsell$9.53$0.020520.0044740.059633464.47
0xfF6...c585
0xae...ae14
05/16/20264:21:59 PMsell$252.53$0.021620.1160.05993411,677.39
0x4C1...F719
0x43...6272
05/15/20266:20:35 PMsell$194.19$0.023270.087250.000010458,343.71
0x9F3...a93a
0xda...bba5
05/11/20267:53:47 AMsell$255.73$0.025570.10970.0000109710,000
0x26E...4024
0xd5...044e
05/09/202611:47:11 AMsell$247.14$0.026740.10680.000011559,239.88
0xaBa...5f04
0xb1...b173
05/08/20269:02:47 AMsell$198.86$0.027580.087190.000012097,208.6
0x26E...4024
0xf5...22ee
05/08/20268:53:23 AMbuy$230.88$0.028120.1010.00001238,208.6
0x26E...4024
0x7e...6103
05/06/20265:48:11 PMsell$340.91$0.028640.14490.0000121811,899.94
0xF2f...9F67
0xe3...c327