WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SU-WETH pair

Presyo USD
$0.01782
Presyo
0.058425 WETH
TVL
$15,265.46
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x24161e9F716a2D29101664696942d36962c0987F
SU:
0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SU:
426,764.72
Pinagsama WETH:
$3.62

SU/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng SU token sa DEX Uniswap V3 ay $0.01782. Ang presyo ng SU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.68. Ang kontrata ng SU token ay 0x064797Ac7f833D01FaeeAe0E69F3aF5a52a91fC8 na may market cap na $17,823.83. Ang kontrata ng liquidity pool ay 0x24161e9F716a2D29101664696942d36962c0987F na may kabuuang halaga na naka-lock (TVL) na $15,265.46. Ang SU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SU/WETH na may kontrata na address 0x24161e9F716a2D29101664696942d36962c0987F ay $15,265.46.

Ang kabuuang transaksyon ng SU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SU/WETH pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SU sa WETH ay 0.000008425, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SU sa USD ay $0.01782 ngayon.

SU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20267:59:23 PMsell$17.67$0.017820.0083560.058425991.86
0x4C8...f007
0x83...56ca
03/18/20265:17:11 AMsell$39.52$0.019760.016960.0584842,000
0x26E...4024
0x50...7545
03/18/20263:00:47 AMsell$109.71$0.020130.047050.0586345,449.09
0x26E...4024
0x83...51e2
03/17/20266:37:35 PMbuy$200.42$0.020390.085690.0587189,828.58
0x26E...4024
0x2b...2807
03/13/20267:45:35 PMbuy$134.15$0.01760.063760.0583687,620.5
0x26E...4024
0xf1...249d
03/11/20266:39:35 AMbuy$202.17$0.016150.10.0579912,514.45
0x9Ff...616F
0xee...87fa
03/06/20265:53:23 PMsell$105.95$0.015130.054120.0577327,000
0x26E...4024
0xbc...86ac
03/06/20265:52:11 PMsell$1.66$0.015430.00084760.057856107.89
0x26E...4024
0x7a...7798
03/06/20265:45:23 PMbuy$109.86$0.015450.056080.0578897,107.89
0x26E...4024
0xb3...79f3
03/06/202610:44:23 AMsell$123.61$0.015970.05990.0577427,737.47
0x26E...4024
0xb1...1395
03/06/20268:03:23 AMbuy$127.19$0.016430.061110.0578987,737.47
0x26E...4024
0x01...4328
03/05/20268:36:59 PMsell$113.21$0.016170.054080.0577277,000
0x26E...4024
0x0d...722b
03/05/20263:26:11 PMsell$16.36$0.016360.0078660.0578661,000
0x26E...4024
0xb5...2473
03/03/20264:51:59 AMsell$15.79$0.015790.0079020.0579021,000
0x26E...4024
0xe0...9a5c
03/01/20264:09:35 PMsell$15.88$0.015880.0079370.0579371,000
0x26E...4024
0x24...3b69
02/27/20263:25:35 PMsell$31.1$0.015550.015980.0579922,000
0x26E...4024
0x6c...93f5
02/27/202612:08:59 PMsell$40.42$0.015850.020580.0580752,548.67
0x26E...4024
0x5d...9b68
02/26/20263:00:59 PMbuy$238.75$0.016410.11660.05801714,548.67
0x26E...4024
0x50...6737
02/20/202612:22:59 PMsell$2.4$0.014790.0012340.057604162.32
0x6CC...5D0e
0x3e...8c4d
02/18/202611:10:35 PMsell$40.52$0.014890.020810.0576532,719.61
0xae2...aE13
0x1f...f37c