WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUPID-WETH pair

Presyo USD
$0.006106
Presyo
0.051955 WETH
TVL
$217,309.37
MKT CAP
$6.1M
5m
1.90%
1h
-6.32%
4h
12.41%
24h
4,814%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x31062Fdd048bd6E84E1Af831B671B1b36db41217
STUPID:
0x3ECe89bB216053B0eaD18E2dFEb17014a24ff49F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STUPID:
18.02M
Pinagsama WETH:
$34.35

STUPID/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng STUPID token sa DEX Uniswap V3 ay $0.006106. Ang presyo ng STUPID ay pataas 4,814% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3913 trades na may dami ng kalakalan na $2,841,937.77. Ang kontrata ng STUPID token ay 0x3ECe89bB216053B0eaD18E2dFEb17014a24ff49F na may market cap na $6,106,086.80. Ang kontrata ng liquidity pool ay 0x31062Fdd048bd6E84E1Af831B671B1b36db41217 na may kabuuang halaga na naka-lock (TVL) na $217,309.38. Ang STUPID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUPID/WETH na may kontrata na address 0x31062Fdd048bd6E84E1Af831B671B1b36db41217 ay $217,309.38.

Ang kabuuang transaksyon ng STUPID/WETH ay 3913 sa nakaraang 24 na oras, kung saan 2845 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang STUPID/WETH pool ay may trading volume na $2,841,937.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUPID sa WETH ay 0.000001955, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STUPID sa USD ay $0.006106 ngayon.

STUPID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:30:47 AMbuy$310.71$0.0061060.09950.05195550,885.5
0xeFC...18D9
0xc0...f366
01/12/202612:29:59 AMbuy$621.42$0.0059820.1990.051915103,873.02
0x212...2065
0xe0...ee0a
01/12/202612:29:59 AMbuy$621.42$0.0060520.1990.051938102,664.35
0x679...4ac1
0x7d...3b01
01/12/202612:29:23 AMbuy$637.52$0.0059110.20410.051893107,843.93
0x3f1...5071
0x72...c995
01/12/202612:29:23 AMbuy$620.36$0.0058410.19860.05187106,205.7
0x498...C83f
0xff...bc3b
01/12/202612:28:59 AMsell$1,788.33$0.0059050.57260.05189302,850.48
0xbc8...f172
0x9e...4d5c
01/12/202612:28:47 AMbuy$533.74$0.0059770.17090.05191489,296.62
0xF7B...c972
0x35...fe3a
01/12/202612:28:11 AMbuy$516.64$0.0058030.16540.05185889,016.24
0x7AC...5442
0xb3...b8df
01/12/202612:28:11 AMbuy$1,019.59$0.0058890.32650.051886173,118.28
0x366...34C1
0x33...6663
01/12/202612:27:59 AMsell$2,130.17$0.0058920.68210.051886361,518.04
0xD82...47EE
0x37...965b
01/12/202612:27:35 AMbuy$463.71$0.0059870.14850.05191777,442.08
0x661...fd13
0x07...16d6
01/12/202612:26:59 AMbuy$528.45$0.0059310.16920.05189989,085.82
0x171...a6F6
0xb3...2b73
01/12/202612:26:59 AMsell$1,781.77$0.0060010.57050.051921296,907.7
0xA97...0915
0x39...cbf7
01/12/202612:26:35 AMbuy$528.03$0.0060730.16910.05194586,936.95
0xcff...7a19
0x57...ad35
01/12/202612:26:11 AMsell$2,192.37$0.0061670.7020.051974355,497.99
0xA6f...91eA
0xc1...416f
01/12/202612:26:11 AMbuy$310.7$0.0062770.09950.0520149,495.21
0x506...494c
0x80...f4e4
01/12/202612:26:11 AMbuy$932.1$0.0062050.29850.051987150,204.42
0xF7B...c972
0x1b...e655
01/12/202612:25:35 AMbuy$624.63$0.0060810.20.051947102,702.38
0x365...eC09
0x89...e3cb
01/12/202612:25:35 AMbuy$310.75$0.0061350.09950.05196450,649.37
0xfe9...56f9
0xfc...6818
01/12/202612:24:59 AMbuy$953.38$0.0059920.30520.051918159,099.28
0x545...b2EF
0xc8...b68f