WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$194.86
Presyo
0.1158 WETH
TVL
$8,681.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0xC57cac126676471C547d2d9b1c283e56EF1B28f4
stTAO:
0xB60acD2057067DC9ed8c083f5aa227a244044fD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stTAO:
39.16
Pinagsama WETH:
$0.6242

stTAO/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Uniswap V3 ay $194.86. Ang presyo ng stTAO ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.56. Ang kontrata ng stTAO token ay 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 na may market cap na $1,223,043.54. Ang kontrata ng liquidity pool ay 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 na may kabuuang halaga na naka-lock (TVL) na $8,681.84. Ang stTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 ay $8,681.84.

Ang kabuuang transaksyon ng stTAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $69.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1158, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $194.86 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20263:51:23 AMbuy$69.49$194.860.041330.11580.3566
0x0AB...504E
0x8b...8d3d
06/14/20261:30:11 AMbuy$0.06694$193.890.00003970.1150.0003452
0x84d...5514
0x82...0d5b
06/06/20267:11:11 AMbuy$2.19$178.190.0013940.11330.01229
0x912...4369
0x72...d456
05/31/20266:32:23 PMsell$10.82$231.310.0054030.11550.04678
0x783...0137
0xe2...9072
05/29/20261:57:47 PMsell$4.11$231.20.0020610.11560.01781
0x391...6748
0x5b...4627
05/27/20265:22:59 PMsell$76.04$239.790.036940.11650.3171
0xe78...6b2d
0x7a...d785
05/27/20263:15:47 AMbuy$69.43$243.280.033470.11720.2854
0x0AB...504E
0x90...b8da
05/27/20262:29:23 AMsell$244.28$246.50.11730.11830.991
0xe78...6b2d
0x5f...64e0
05/27/20262:27:23 AMbuy$276.79$245.80.13370.11871.12
0x5D9...DEF1
0xfd...a491
05/27/20262:26:59 AMsell$241.34$243.530.11660.11760.991
0xe78...6b2d
0xb1...7e22
05/27/20262:25:47 AMbuy$88.47$248.290.042760.120.3563
0x0AB...504E
0x93...5667
05/27/20262:25:35 AMsell$248.01$250.260.11980.12090.991
0xe78...6b2d
0x53...06ad
05/24/202611:43:59 AMsell$8.88$262.020.0041860.12340.03392
0x84f...483A
0xa6...af8e
05/23/20266:39:23 PMsell$1.16$256.30.00056030.12340.004537
0x7C5...d9F9
0x39...2172
05/23/20262:32:23 AMbuy$1.55$256.540.00075330.12420.006064
0xae2...aE13
0xdd...a8eb
05/22/202610:35:47 PMsell$3.28$255.480.0015870.12340.01285
0x676...823D
0x00...4eb1
05/22/20265:54:35 PMbuy$0.3994$263.40.00018840.12420.001516
0x172...1F63
0x99...4a0e
05/22/202612:36:47 AMbuy$88.51$263.590.04150.12360.3357
0x0AB...504E
0x35...ae13
05/22/202612:36:47 AMbuy$3.19$261.80.0014980.12270.0122
0xae2...aE13
0xfc...b6e6
05/22/202612:36:35 AMsell$255.82$264.450.11990.12390.9673
0x24d...0Cbe
0x37...4e99