WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$353.5
Presyo
0.151 WETH
TVL
$8,740.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-8.10%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xC57cac126676471C547d2d9b1c283e56EF1B28f4
stTAO:
0xB60acD2057067DC9ed8c083f5aa227a244044fD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stTAO:
36.84
Pinagsama WETH:
$1.86

stTAO/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Uniswap V3 ay $353.5. Ang presyo ng stTAO ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,041.00. Ang kontrata ng stTAO token ay 0xB60acD2057067DC9ed8c083f5aa227a244044fD6 na may market cap na $2,238,611.70. Ang kontrata ng liquidity pool ay 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 na may kabuuang halaga na naka-lock (TVL) na $8,740.91. Ang stTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0xC57cac126676471C547d2d9b1c283e56EF1B28f4 ay $8,740.91.

Ang kabuuang transaksyon ng stTAO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $1,041.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.151, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $353.5 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20262:33:47 PMsell$6.53$353.50.0027910.1510.01847
0xFF7...DC77
0x26...2994
04/15/202610:25:35 AMsell$14.05$350.490.0060620.15110.0401
0xE83...870C
0x22...b0b7
04/15/202610:13:59 AMsell$1.9$351.450.00082010.15120.005421
0x072...460D
0x81...c378
04/15/20267:29:11 AMsell$36.92$350.930.015930.15150.1052
0xd08...e40F
0x3a...855a
04/15/20266:18:11 AMbuy$0.1913$354.290.000082450.15260.0005401
0x4dD...f765
0x38...ea64
04/15/20266:17:23 AMbuy$1.98$354.060.00085460.15260.005599
0x172...1F63
0x2f...2092
04/14/20265:09:23 PMbuy$2.49$356.260.001070.15260.007012
0xae2...aE13
0xc0...acf6
04/14/20265:05:35 PMsell$300.47$357.940.12870.15340.8394
0xdC0...6744
0x99...78fa
04/14/20263:21:11 PMsell$244.16$366.610.10420.15650.6659
0x3E0...dD93
0x7d...343a
04/14/20263:03:11 PMsell$249.1$375.640.10570.15940.6631
0x3E0...dD93
0x03...26ea
04/14/20262:34:59 PMbuy$183.17$384.640.07660.16080.4762
0x3E0...dD93
0x59...9737
04/14/20262:25:35 PMsell$6.54$379.060.0027450.15880.01727
0xFfA...027e
0xa0...23da
04/14/20262:25:23 PMbuy$1,133.95$365.520.47550.15323.1
0x755...b063
0x01...ec45
04/14/20262:25:11 PMsell$5.75$347.420.0024170.1460.01655
0x276...33FA
0x87...492d
04/14/20262:24:59 PMsell$237.05$351.70.099360.14740.674
0xCb2...574C
0x81...3f4b
04/14/20262:24:59 PMbuy$1,431.38$337.490.60.14144.24
0x755...b063
0xed...7b25
04/14/20262:24:47 PMsell$3,252.02$358.091.360.15029.08
0x68B...177d
0x6d...ec4d
04/14/20262:24:47 PMbuy$14.77$318.470.0061980.13360.04639
0x0Bd...f786
0xa6...3d7a
04/14/20262:18:59 PMsell$20.39$404.510.0085690.16990.05042
0x85d...990A
0x22...5cb0
04/14/20262:18:59 PMbuy$2,379.98$373.050.99990.15676.37
0x5D9...DEF1
0x4c...d723