WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRX-WETH pair

Presyo USD
$0.02997
Presyo
0.0000108 WETH
TVL
$179,217.11
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472
STRX:
0x4ed257678Fc4E76df9642a416b223729fdEDBEFd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRX:
2.99M
Pinagsama WETH:
$32.26

STRX/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng STRX token sa DEX Uniswap V3 ay $0.02997. Ang presyo ng STRX ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,493.84. Ang kontrata ng STRX token ay 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd na may market cap na $29,972,580.66. Ang kontrata ng liquidity pool ay 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 na may kabuuang halaga na naka-lock (TVL) na $179,217.12. Ang STRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRX/WETH na may kontrata na address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 ay $179,217.12.

Ang kabuuang transaksyon ng STRX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STRX/WETH pool ay may trading volume na $3,493.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRX sa WETH ay 0.0000108, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STRX sa USD ay $0.02997 ngayon.

STRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:05:59 PMsell$443.99$0.029970.160.000010814,813.4
0xFD1...fC42
0x89...af9f
09/21/20261:19:59 PMbuy$468.48$0.029710.17130.0000108615,765.38
0x555...C35b
0x73...19d5
09/21/202610:40:59 AMbuy$22.33$0.029280.008240.0000108762.65
0x754...C024
0x46...dc8f
09/21/202610:29:47 AMsell$2,548.21$0.029970.93980.0000110585,000
0x470...3836
0x61...2ffc
09/21/202610:23:11 AMsell$10.81$0.030930.0039790.00001138349.47
0x5ed...eaaB
0x38...0a08
09/20/20265:39:59 AMbuy$19.82$0.029490.00770.00001145672.19
0xd8C...96B6
0xbe...ffbc
09/19/20269:16:59 PMsell$59.8$0.02990.022780.000011392,000
0x7CA...6147
0xa6...e9c1
09/19/20267:12:35 AMbuy$18.27$0.030140.0069520.00001146606.38
0x86a...4567
0x49...ebb1
09/18/202611:28:11 PMbuy$59.91$0.029950.022910.000011452,000
0x7CA...6147
0x69...ffeb
09/18/20267:11:59 PMbuy$1,538.84$0.02950.58630.0000112452,162.25
0x470...3836
0xf9...923e
09/17/20264:03:47 PMbuy$125.7$0.027270.050790.000011024,608.63
0xca7...4589
0x29...a74e
09/17/20264:18:47 AMsell$52.26$0.026580.021510.000010941,965.7
0xEd6...6655
0xb6...7a38
09/16/202611:48:23 PMbuy$132.92$0.026580.0550.0000115,000
0xd83...506d
0x9e...9941
09/16/202611:15:11 PMbuy$196.9$0.026250.082140.000010957,500
0xd83...506d
0xd1...f698
09/16/20267:31:23 PMbuy$1,910.5$0.025370.80190.0000106475,301.04
0xa67...3FBb
0x2b...d233
09/16/20264:37:11 PMsell$48.52$0.024680.020290.000010321,965.7
0xEd6...6655
0xfe...335e
09/16/20261:50:59 PMbuy$1,265.09$0.024530.52690.0000102151,564.8
0x331...2466
0xcf...61a9
09/15/20267:29:47 PMbuy$1,091.24$0.023770.45410.05989545,897.67
0xadA...F7CB
0xd0...d7c5
09/14/20268:05:11 AMbuy$0.8277$0.024530.00032890.05974833.73
0x56c...8a8B
0xb7...ba8d
09/13/202610:39:35 AMbuy$60.39$0.024150.024350.059742,500
0xd83...506d
0xe5...a1cc