WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1044
Presyo
0.00004616 WETH
TVL
$71,668.99
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
14K
Telegram price alerts
Pares:
0xAC4fD96fcF729390A3c8044422a529028eC36751
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
521,335.92
Pinagsama WETH:
$7.6

STRK/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V3 ay $0.1044. Ang presyo ng STRK ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $13,882.82. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,046,262,187.18. Ang kontrata ng liquidity pool ay 0xAC4fD96fcF729390A3c8044422a529028eC36751 na may kabuuang halaga na naka-lock (TVL) na $71,669.00. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xAC4fD96fcF729390A3c8044422a529028eC36751 ay $71,669.00.

Ang kabuuang transaksyon ng STRK/WETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $13,882.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00004616, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1044 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20258:11:35 AMsell$235.96$0.10440.10420.000046162,258.49
0x042...f8B3
0xb9...072c
06/23/20258:08:35 AMsell$365.2$0.10450.16150.000046243,492.7
0x76e...Fdef
0x11...12d0
06/23/20257:29:23 AMbuy$226.39$0.10680.10.000047192,118.74
0x637...280d
0xe8...a908
06/23/20256:42:47 AMbuy$437.05$0.10560.19490.000047114,137.96
0xd61...20bb
0xac...93b7
06/23/20256:39:11 AMbuy$273.14$0.10550.12170.000047022,588.37
0x5B4...EFd1
0x95...6104
06/23/20256:38:35 AMbuy$247.07$0.10530.11010.000046962,344.57
0x5B4...EFd1
0xff...d209
06/23/20256:30:35 AMbuy$253.83$0.10540.11290.00004692,407.43
0x5B4...EFd1
0x9e...c47c
06/23/20256:02:47 AMbuy$242.65$0.10520.10790.000046832,304.92
0x937...7551
0x95...6055
06/23/20255:14:35 AMbuy$491.95$0.10450.21990.000046744,704.36
0x8b0...cAF7
0xea...115d
06/23/20255:13:23 AMbuy$245.49$0.10430.10970.000046652,353.17
0x937...7551
0x4f...6622
06/23/20255:05:11 AMbuy$299.02$0.10380.13410.000046582,878.45
0x5B4...EFd1
0x71...8d79
06/23/20255:04:35 AMbuy$209.08$0.10370.093760.000046522,015.42
0x9AA...A1ee
0x14...8c1f
06/23/20254:52:11 AMbuy$150.24$0.1040.067120.000046481,444.12
0x0Cc...3507
0xca...b066
06/23/20253:23:23 AMbuy$94.47$0.10420.042110.00004644906.65
0xd99...e0C3
0xcc...2f2a
06/23/20253:14:11 AMbuy$347.53$0.1040.15490.000046393,339.89
0xbbD...C237
0x6b...f3d5
06/23/20252:56:11 AMbuy$247.07$0.10390.110.000046322,376.37
0x5B4...EFd1
0x35...e251
06/23/20252:40:59 AMbuy$367.3$0.10370.16370.000046243,541.78
0x5B4...EFd1
0xb8...be42
06/23/20252:40:47 AMbuy$288.5$0.10350.12860.000046162,786.88
0x5B4...EFd1
0xfd...16e8
06/23/20252:23:59 AMbuy$266.16$0.10340.11860.000046092,573.54
0x5B4...EFd1
0xff...4099
06/23/20252:18:11 AMsell$73.86$0.10130.032890.00004515728.52
0xd9C...0798
0xb7...b174