WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1471
Presyo
0.00003966 WETH
TVL
$104,035.08
MKT CAP
$1.47B
5m
0%
1h
-2.31%
4h
-3.31%
24h
-1.63%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
26K
Telegram price alerts
Pares:
0xAC4fD96fcF729390A3c8044422a529028eC36751
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
581,970.66
Pinagsama WETH:
$4.96

STRK/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V3 ay $0.1471. Ang presyo ng STRK ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $26,041.83. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,473,494,427.52. Ang kontrata ng liquidity pool ay 0xAC4fD96fcF729390A3c8044422a529028eC36751 na may kabuuang halaga na naka-lock (TVL) na $104,035.08. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xAC4fD96fcF729390A3c8044422a529028eC36751 ay $104,035.08.

Ang kabuuang transaksyon ng STRK/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $26,041.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00003966, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1471 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20251:18:59 AMsell$937.68$0.14710.25280.000039666,374.42
0x260...24b2
0x6f...b6d9
07/22/20251:17:11 AMsell$603.07$0.14860.1620.000039944,057.39
0x954...94c7
0x08...4c92
07/22/202512:59:35 AMbuy$1.95$0.15320.00052040.0000408212.74
0xf4c...A632
0xb1...023d
07/22/202512:50:35 AMsell$310.9$0.15050.082680.000040042,064.61
0x3EF...E7C6
0xc1...ad60
07/22/202512:01:23 AMbuy$200.37$0.1540.053150.000040871,300.46
0x253...85CF
0xfa...658a
07/21/202511:41:59 PMbuy$203.68$0.15370.054070.000040821,324.34
0xF53...82E9
0x65...ed5b
07/21/202511:33:47 PMbuy$316.59$0.15350.084080.000040762,062.42
0x937...7551
0x55...ef8f
07/21/202511:14:59 PMbuy$403.71$0.15310.10710.000040672,635.78
0x105...84b7
0x24...ffcc
07/21/202510:46:47 PMbuy$85.82$0.15280.022770.00004057561.35
0x105...84b7
0x86...27e3
07/21/20259:42:59 PMbuy$185.01$0.15210.049260.000040511,216.04
0xC4e...924b
0xe1...ab67
07/21/20258:04:11 PMbuy$5.6$0.15110.00150.0000404737.06
0x809...79bA
0x65...3395
07/21/20257:58:23 PMsell$995.11$0.14880.26640.000039856,686.57
0xbeE...B008
0x8d...d52a
07/21/20257:27:35 PMsell$213.99$0.15040.056910.000040021,422.2
0xBbA...D1EF
0x7c...2c31
07/21/20256:29:59 PMbuy$990.11$0.15450.2610.000040736,407.71
0x322...9472
0x3c...3658
07/21/20254:37:47 PMsell$1,575.82$0.15140.41620.0000399910,405.86
0x954...94c7
0xaa...a6d1
07/21/20254:28:59 PMsell$863.69$0.15170.22930.000040285,692.89
0x954...94c7
0x56...fa33
07/21/20254:25:59 PMbuy$1,497.48$0.15420.39820.000041029,706.17
0x906...8c88
0xfd...4c81
07/21/20252:57:47 PMbuy$264.18$0.15680.068750.000040821,684.3
0x037...B821
0x47...ba16
07/21/20252:46:47 PMbuy$693.63$0.15650.18030.00004074,430.09
0xA2a...55d0
0x27...8b51
07/21/20252:34:11 PMbuy$34.3$0.15560.008940.00004057220.33
0x9BC...dc85
0xd1...3d23