WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1294
Presyo
0.00005152 WETH
TVL
$113,761.01
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-4.09%
24h
-10.50%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
0xAC4fD96fcF729390A3c8044422a529028eC36751
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
794,362.2
Pinagsama WETH:
$4.35

STRK/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V3 ay $0.1294. Ang presyo ng STRK ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,611.81. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,295,842,531.38. Ang kontrata ng liquidity pool ay 0xAC4fD96fcF729390A3c8044422a529028eC36751 na may kabuuang halaga na naka-lock (TVL) na $113,761.01. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xAC4fD96fcF729390A3c8044422a529028eC36751 ay $113,761.01.

Ang kabuuang transaksyon ng STRK/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $10,611.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00005152, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1294 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:30:23 AMbuy$27.63$0.12940.0110.00005152213.49
0xaC7...A598
0x90...3f22
05/31/202512:17:35 AMsell$666.47$0.1280.26420.000050765,205.07
0x3E9...9bc1
0x10...a8f3
05/31/202512:10:23 AMsell$503.15$0.12960.19880.000051243,880.98
0x24d...3E08
0x86...1afb
05/30/202511:18:23 PMsell$471.91$0.13050.18660.000051643,613.52
0x954...94c7
0xae...2a03
05/30/202510:41:59 PMsell$1,047.28$0.1330.41090.00005227,872.1
0x954...94c7
0x83...dd4d
05/30/202510:29:59 PMsell$613.98$0.13490.24020.000052794,549.87
0x954...94c7
0xf8...8ed7
05/30/20259:39:47 PMsell$473.66$0.1370.18350.000053123,455.72
0x954...94c7
0xe8...696d
05/30/20256:25:47 PMbuy$692.04$0.13880.26970.000054134,983.32
0x4cB...7366
0x65...f843
05/30/20255:33:59 PMsell$1,008.35$0.13550.39540.000053157,438.99
0xbeE...B008
0x48...30e5
05/30/20255:33:47 PMbuy$556.01$0.13860.2180.000054374,010
0x5B8...94B6
0x7a...f3e2
05/30/20254:33:59 PMsell$556.36$0.1360.21790.000053314,088.21
0xF82...B576
0x6c...abbd
05/30/20254:11:47 PMsell$743.87$0.13980.28570.000053735,317.71
0xD62...e857
0x4c...270a
05/30/20252:08:23 PMbuy$493.69$0.14180.19110.00005493,481.01
0xf78...7a3B
0x3c...0c14
05/30/202510:38:35 AMbuy$63.04$0.14290.024130.00005472441.02
0x826...9f97
0x28...28cb
05/30/202510:15:35 AMsell$841.43$0.14080.3220.000053885,976
0x364...a213
0x60...b3f4
05/30/20259:00:47 AMbuy$2.72$0.14470.001040.0000552518.82
0xae2...aE13
0x17...e2ca
05/30/20258:04:23 AMbuy$397.41$0.14430.15170.000055122,752.79
0xafB...8566
0xbb...adaa
05/30/20257:37:47 AMbuy$181.51$0.14440.069020.000054941,256.39
0xeb6...b680
0xa5...e2af
05/30/20256:55:47 AMsell$337.5$0.14130.12890.000053982,388.5
0xaF1...667C
0xb7...77b9
05/30/20256:25:35 AMsell$181.88$0.14330.068910.000054291,269.27
0x56f...Aad5
0x2c...4897