WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.09487
Presyo
0.00003247 WETH
TVL
$425,032.07
MKT CAP
$954M
5m
0%
1h
0%
4h
0%
24h
-8.58%
Ibahagi
TXNS
68
Mga Bumili
28
Mga Nagbenta
40
Dami
37K
Telegram price alerts
Pares:
0xAC4fD96fcF729390A3c8044422a529028eC36751
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
2.3M
Pinagsama WETH:
$32.21

STRK/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V3 ay $0.09487. Ang presyo ng STRK ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $37,347.25. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $954,038,959.20. Ang kontrata ng liquidity pool ay 0xAC4fD96fcF729390A3c8044422a529028eC36751 na may kabuuang halaga na naka-lock (TVL) na $425,032.07. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xAC4fD96fcF729390A3c8044422a529028eC36751 ay $425,032.07.

Ang kabuuang transaksyon ng STRK/WETH ay 68 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 40 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $37,347.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00003247, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.09487 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:42:11 AMsell$492.74$0.094870.16860.000032475,193.73
0x189...99AC
0x5f...f588
12/16/202512:03:11 AMsell$209.5$0.09650.07060.000032522,170.83
0x96C...e488
0x89...8c2d
12/15/202510:09:11 PMbuy$194.15$0.097850.065840.000033181,984.12
0x76e...Fdef
0xa0...4623
12/15/202510:08:59 PMbuy$83.06$0.097790.028170.00003316849.4
0x5B4...EFd1
0xdf...619c
12/15/202510:07:59 PMbuy$149.85$0.097740.050820.000033151,533.04
0x9AA...A1ee
0x1d...0ae8
12/15/202510:02:23 PMbuy$246.56$0.097090.084110.000033122,539.54
0xC14...74Af
0xee...91a5
12/15/20259:39:23 PMbuy$115.6$0.096970.039450.000033091,192.15
0x2d6...BC52
0x20...db69
12/15/20259:39:11 PMbuy$2.92$0.096940.0010.0000330830.22
0x562...a2a5
0xf6...5cfd
12/15/20259:36:23 PMbuy$19.84$0.097510.0067330.00003308203.5
0x67e...94e6
0x80...d339
12/15/20257:35:23 PMsell$465.76$0.095390.15840.000032454,882.53
0x790...Fc88
0x49...895a
12/15/20257:33:23 PMsell$79.46$0.096080.026870.00003249826.99
0x8c9...Ec4f
0xf3...be61
12/15/20257:30:35 PMsell$161.62$0.096140.054670.000032521,680.96
0x555...C35b
0xf4...e232
12/15/20257:30:35 PMsell$104.74$0.096090.035430.000032511,089.98
0x449...FaBd
0x81...783c
12/15/20257:30:23 PMsell$319.56$0.096240.10810.000032563,320.28
0xBEE...7014
0xc2...7665
12/15/20257:26:59 PMsell$250.56$0.096350.084780.00003262,600.6
0xBEe...1005
0x7f...4b83
12/15/20257:26:11 PMsell$255.07$0.096450.08630.000032632,644.51
0x937...7551
0x87...8a5e
12/15/20257:25:59 PMsell$469.03$0.096560.15870.000032674,856.96
0x935...a3A6
0x82...5620
12/15/20257:25:47 PMbuy$1,855.79$0.09850.62790.0000333218,840.41
0x861...5A00
0xbb...e40e
12/15/20257:25:47 PMsell$648.89$0.096720.21950.000032726,708.86
0x9AA...A1ee
0x88...cc04
12/15/20256:58:47 PMbuy$71.77$0.097650.024410.00003321735.01
0x137...8e66
0x33...4188