WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRDY-WETH pair

Presyo USD
$0.1133
Presyo
0.00003003 WETH
TVL
$71,032.55
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-1.43%
24h
-7.89%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0xA499B5E6Af1d554316bcd96947940de0c3b5836E
STRDY:
0xaeB3607eC434454ceB308f5Cd540875efb54309A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRDY:
323,520.7
Pinagsama WETH:
$9.1

STRDY/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng STRDY token sa DEX Uniswap V3 ay $0.1133. Ang presyo ng STRDY ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,364.17. Ang kontrata ng STRDY token ay 0xaeB3607eC434454ceB308f5Cd540875efb54309A na may market cap na $11,335,294.17. Ang kontrata ng liquidity pool ay 0xA499B5E6Af1d554316bcd96947940de0c3b5836E na may kabuuang halaga na naka-lock (TVL) na $71,032.55. Ang STRDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRDY/WETH na may kontrata na address 0xA499B5E6Af1d554316bcd96947940de0c3b5836E ay $71,032.55.

Ang kabuuang transaksyon ng STRDY/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang STRDY/WETH pool ay may trading volume na $10,364.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRDY sa WETH ay 0.00003003, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 STRDY sa USD ay $0.1133 ngayon.

STRDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:25:47 PMsell$29.17$0.11330.0077320.00003003257.41
0xEB6...2a87
0xc9...c7b8
07/30/202510:13:23 PMsell$77.73$0.11330.020670.00003013686.05
0x5f6...1935
0x7f...b534
07/30/20259:48:23 PMsell$227.72$0.1140.06070.00003041,996.31
0x629...F2FC
0x70...ebc7
07/30/20259:41:59 PMbuy$70.28$0.11690.018740.00003117601.2
0xA22...e854
0x22...ee3f
07/30/20259:25:23 PMsell$7.54$0.11490.0020020.0000304965.67
0xed4...5de3
0x59...9b06
07/30/20258:23:47 PMsell$102.28$0.11540.027110.00003059886.23
0x5f6...1935
0x2b...324f
07/30/20258:21:35 PMsell$72.26$0.1160.019150.00003075622.75
0x3F2...95fc
0x52...3af8
07/30/20257:35:23 PMsell$143.33$0.11490.038570.000030941,246.44
0x7fF...fe16
0x1d...de9d
07/30/20256:43:35 PMsell$83.22$0.11810.021940.00003115704.33
0x5f6...1935
0x3f...4d26
07/30/20256:29:47 PMbuy$29.95$0.1210.0078760.00003183247.41
0x64B...E0c7
0xc3...8b56
07/30/20256:22:47 PMsell$646.55$0.11880.16990.000031245,441.44
0xd04...BCfb
0xd9...4911
07/30/20256:14:35 PMbuy$2,852.69$0.12030.750.0000316523,696.11
0x314...D952
0x7d...52d6
07/30/20256:11:23 PMbuy$3.8$0.11890.0010.0000312631.98
0xF18...1874
0xa3...c1a6
07/30/20256:08:47 PMbuy$2,844.07$0.11730.750.0000309324,242.14
0x314...D952
0x81...4d3d
07/30/20255:51:47 PMsell$233.18$0.11310.061290.000029752,060.01
0x38C...6B8a
0x3f...a2a8
07/30/20255:23:23 PMbuy$23.81$0.1160.0062640.00003054205.09
0xf11...07b0
0xf6...357a
07/30/20255:19:59 PMsell$45.54$0.11380.011980.00002995400
0x862...2403
0x37...4a35
07/30/20255:02:35 PMbuy$4.43$0.11630.0011650.000030638.09
-
0xb8...462a
07/30/20254:22:59 PMsell$69.48$0.11420.018270.00003005608.26
0x5f6...1935
0xf3...431a
07/30/20254:05:35 PMsell$32.76$0.11420.0086420.00003014286.72
0x9ea...04c6
0x72...5035