WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAYDOG-WETH pair

Presyo USD
$0.006175
Presyo
0.051417 WETH
TVL
$257,713.11
MKT CAP
$4.3M
5m
-1.46%
1h
0.78%
4h
13.77%
24h
24.31%
Ibahagi
TXNS
470
Mga Bumili
218
Mga Nagbenta
252
Dami
162K
Telegram price alerts
Pares:
0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc
STRAYDOG:
0xe15Ed6CaD89CB6D71b1f18EfF938C65fBC59B371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAYDOG:
20.91M
Pinagsama WETH:
$29.58

STRAYDOG/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng STRAYDOG token sa DEX Uniswap V2 ay $0.006175. Ang presyo ng STRAYDOG ay pataas 24.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $162,150.65. Ang kontrata ng STRAYDOG token ay 0xe15Ed6CaD89CB6D71b1f18EfF938C65fBC59B371 na may market cap na $4,252,005.56. Ang kontrata ng liquidity pool ay 0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc na may kabuuang halaga na naka-lock (TVL) na $257,713.11. Ang STRAYDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAYDOG/WETH na may kontrata na address 0x4cdf1B70F6ceBcD87Cce62Abe9c24797628a05Dc ay $257,713.11.

Ang kabuuang transaksyon ng STRAYDOG/WETH ay 470 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 252 ang mga sales transactions.

Ang STRAYDOG/WETH pool ay may trading volume na $162,150.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAYDOG sa WETH ay 0.000001417, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STRAYDOG sa USD ay $0.006175 ngayon.

STRAYDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20251:04:23 PMbuy$102.57$0.0061750.023540.05141716,608.34
0x1Bb...c9eD
0x2e...255c
09/03/20251:03:47 PMsell$1,113.71$0.0061870.25560.05142180,000
0x314...1C67
0x85...ef8e
09/03/20251:03:11 PMbuy$38.06$0.0062760.0087390.051446,065.48
0x01e...0Fd7
0xb6...e37e
09/03/20251:02:11 PMbuy$8.49$0.0062730.001950.051441,353.85
0x9f8...6c66
0x59...6dde
09/03/20251:01:59 PMbuy$47.91$0.0062710.010990.0514397,639.97
0xe75...6B0D
0xd1...7e94
09/03/20251:01:47 PMbuy$58.71$0.0062660.013480.0514389,370.34
0x966...5129
0x0b...cb3f
09/03/20251:01:35 PMsell$118.36$0.0062310.027170.0514318,994.87
0xacC...A8cf
0x5a...c10b
09/03/20251:01:35 PMsell$102.08$0.0062420.023430.05143316,353.97
0xE54...226b
0x7d...9d1e
09/03/20251:01:23 PMbuy$137.18$0.0062770.031490.05144121,851.18
0xBEF...B038
0xaa...8450
09/03/20251:00:59 PMbuy$153.73$0.0062630.035290.05143824,543.08
0x89B...0087
0x31...c9a9
09/03/20251:00:11 PMsell$170.72$0.0062270.039190.05142927,417
0xcfC...A7a6
0xfb...f8db
09/03/202512:59:59 PMbuy$30.05$0.0062770.00690.0514414,787.43
0x7BE...C9f3
0x2d...2d78
09/03/202512:59:59 PMsell$62.71$0.0062380.014390.05143210,052.7
0xDfe...0211
0xb7...f8f2
09/03/202512:59:23 PMbuy$144.51$0.0062690.033180.05143923,052.31
0x586...e298
0x77...d340
09/03/202512:59:11 PMsell$117.57$0.006230.026990.0514318,872.29
0x451...3E5F
0x18...be43
09/03/202512:58:47 PMbuy$124.17$0.0062670.02850.05143819,811.86
0x1Bb...c9eD
0xe6...7b00
09/03/202512:58:23 PMsell$63.87$0.0062270.014660.05142910,257.78
0x01e...0Fd7
0xc6...15e5
09/03/202512:58:11 PMsell$626.02$0.006260.14370.051437100,000
0xD06...fF4d
0x17...2803
09/03/202512:57:59 PMbuy$124.33$0.0063220.028540.05145119,666.37
0x9f8...6c66
0xf9...fac1
09/03/202512:57:47 PMbuy$26.23$0.0063150.0060220.0514494,153.56
0x087...9F1d
0x9a...4803