WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.1563
Presyo
0.00006668 WETH
TVL
$68,960.84
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED49728E65246D81Fa65f832Fd5197467ABBBC40
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
420,029.92
Pinagsama WETH:
$14.77

STOS/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng STOS token sa DEX Uniswap V3 ay $0.1563. Ang presyo ng STOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $4,458,248.55. Ang kontrata ng liquidity pool ay 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 na may kabuuang halaga na naka-lock (TVL) na $68,960.84. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0xED49728E65246D81Fa65f832Fd5197467ABBBC40 ay $68,960.84.

Ang kabuuang transaksyon ng STOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.00006668, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.1563 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:05:47 PMsell$9.62$0.15630.0041050.0000666861.57
0x923...4BDe
0x26...84f6
05/07/202511:10:23 PMsell$3.7$0.13020.0020340.0000715628.42
0xae2...aE13
0xc0...2cd7
05/07/20254:20:59 AMsell$3.03$0.13650.0016560.0000745722.2
0xcBc...cbe7
0xfb...f7cf
05/02/202512:52:23 AMbuy$4.82$0.13860.0026220.0000752934.82
0x9DD...E766
0xa6...c348
04/29/20255:28:59 PMsell$3.98$0.13350.0021910.0000734629.82
0x000...D026
0x5f...413c
04/28/20258:59:47 PMsell$6.07$0.13980.003390.0000780743.43
0x3B9...1173
0x16...a8e3
04/27/20259:11:23 PMsell$3.7$0.14930.0020510.0000827324.8
0x7D3...15d4
0x07...671b
04/26/20255:46:47 PMbuy$5.01$0.15130.0027740.0000837833.11
0x000...D026
0x2a...2445
04/26/20255:32:11 AMbuy$2.12$0.1440.0011870.0000803914.77
0x9DD...E766
0x09...95a5
04/25/202511:07:35 PMbuy$4.89$0.13860.0027220.0000770735.31
0xC06...Ac0a
0x82...1355
04/24/20257:29:11 PMsell$5.17$0.13340.0029350.0000757338.75
0x14B...3811
0x2f...2272
04/23/20253:41:47 AMbuy$4.89$0.13850.0027340.0000774735.3
0x000...D026
0x86...b881
04/22/202511:12:47 AMsell$3.26$0.12240.0020070.0000753526.63
0x000...D026
0xbf...7e07
04/17/202510:09:47 PMbuy$3.05$0.12230.0019210.0000769724.95
0x000...D026
0xa4...8014
04/17/20252:02:59 PMsell$4.57$0.12110.0028710.0000761237.72
0x000...D026
0x63...43e0
04/17/20253:57:47 AMsell$4.08$0.12760.0025840.0000807232.01
0x791...8E8b
0xe8...11e5
04/16/202511:50:59 AMsell$3.24$0.13390.0020530.0000847424.23
0x000...D026
0x92...3e51