WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORY-USDC pair

Presyo USD
$0.2831
Presyo
0.2831 USDC
TVL
$127,878.45
MKT CAP
$283.1K
5m
0%
1h
-1.90%
4h
2.54%
24h
17.92%
Ibahagi
TXNS
61
Mga Bumili
26
Mga Nagbenta
35
Dami
19K
Telegram price alerts
Pares:
0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb
STORY:
0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STORY:
227,765.73
Pinagsama USDC:
$63,390.05

STORY/USDC price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng STORY token sa DEX Uniswap V4 ay $0.2831. Ang presyo ng STORY ay pataas 17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $19,040.83. Ang kontrata ng STORY token ay 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e na may market cap na $283,134.76. Ang kontrata ng liquidity pool ay 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb na may kabuuang halaga na naka-lock (TVL) na $127,878.46. Ang STORY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORY/USDC na may kontrata na address 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb ay $127,878.46.

Ang kabuuang transaksyon ng STORY/USDC ay 61 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 35 ang mga sales transactions.

Ang STORY/USDC pool ay may trading volume na $19,040.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORY sa USDC ay 0.2831, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STORY sa USD ay $0.2831 ngayon.

STORY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20269:05:47 PMbuy$423.77$0.2831423.770.28311,496.72
0x463...a046
0xb8...266d
01/31/20268:57:11 PMsell$30.45$0.275830.450.2758110.43
0x596...ad80
0x1f...223d
01/31/20268:56:11 PMsell$27.6$0.27627.60.276100
0x272...1EEe
0x7c...c3d4
01/31/20268:55:35 PMsell$216.93$0.2771216.930.2771782.79
0x664...7CA6
0x2d...9f70
01/31/20268:53:59 PMbuy$71$0.2834710.2834250.52
0x1bB...aA40
0x38...22c0
01/31/20268:45:11 PMbuy$44.74$0.282844.740.2828158.16
0xAd2...D812
0xd4...38bf
01/31/20268:44:35 PMsell$777.75$0.2804777.750.28042,773.07
0x463...a046
0x0d...6d0c
01/31/20268:13:23 PMbuy$235.38$0.2886235.380.2886815.56
0xA09...F258
0xf7...f37a
01/31/20267:48:11 PMsell$118.46$0.2823118.460.2823419.54
0x607...8c1c
0xa7...cec5
01/31/20267:06:35 PMbuy$119.4$0.2881119.40.2881414.45
0x7ff...d0Bf
0x9d...d4ac
01/31/20267:05:47 PMsell$13.96$0.281913.960.281949.53
0xe19...b22C
0x9c...2803
01/31/20266:51:23 PMsell$39.73$0.282139.730.2821140.82
0x668...BB3b
0xc0...af06
01/31/20266:50:59 PMbuy$500.78$0.2858500.780.28581,752.04
0xCfB...76c4
0xac...0610
01/31/20266:49:47 PMsell$158.28$0.2786158.280.2786568.02
0x6Fc...Deb1
0x30...b6d4
01/31/20266:20:47 PMbuy$211.58$0.284211.580.284744.76
0x9Ba...02A2
0x0f...1fc9
01/31/20266:20:23 PMbuy$236.02$0.2821236.020.2821836.6
0x9Ba...02A2
0x5a...c635
01/31/20266:20:11 PMbuy$236.2$0.28236.20.28843.46
0x9Ba...02A2
0x1b...eb70
01/31/20266:08:35 PMbuy$9.9$0.27899.90.278935.5
0x7B8...Efc3
0x8f...9d2a
01/31/20265:55:59 PMsell$341.79$0.2748341.790.27481,243.57
0x3D7...13C9
0x20...2f9f
01/31/20265:50:23 PMsell$1,007.06$0.28071,007.060.28073,587.27
0x61b...43e1
0xaf...e1e8