WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORY-USDC pair

Presyo USD
$0.08203
Presyo
0.08203 USDC
TVL
$74,759.17
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb
STORY:
0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STORY:
433,847.77
Pinagsama USDC:
$39,169.8

STORY/USDC price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng STORY token sa DEX Uniswap V4 ay $0.08203. Ang presyo ng STORY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STORY token ay 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e na may market cap na $82,031.92. Ang kontrata ng liquidity pool ay 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb na may kabuuang halaga na naka-lock (TVL) na $74,759.18. Ang STORY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORY/USDC na may kontrata na address 0xb25f69c0da3284dc68d8120d7919bbb84b15548eef6490f250a69dc4cc5613eb ay $74,759.18.

Ang kabuuang transaksyon ng STORY/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STORY/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORY sa USDC ay 0.08203, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 STORY sa USD ay $0.08203 ngayon.

STORY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20264:27:11 AMbuy$21.62$0.0820321.620.08203263.66
0x075...9865
0xd5...3183
03/01/20263:52:47 AMsell$2.48$0.080352.480.0803530.94
0x357...d59b
0x2a...d827
03/01/20263:14:35 AMsell$7.04$0.080377.040.0803787.59
0x1Fa...8A08
0xe3...ea82
03/01/20263:13:59 AMsell$11.15$0.0804211.150.08042138.74
0xF4f...64f7
0xdd...be74
03/01/20263:13:23 AMsell$8.04$0.080468.040.08046100
0x357...6b67
0x2d...c276
03/01/20263:10:47 AMbuy$1.68$0.082111.680.0821120.55
0xDf8...b40C
0x31...ed28
03/01/20263:10:47 AMbuy$11.24$0.0820811.240.08208137.01
0xdEB...eedd
0x32...7a9c
03/01/20263:10:47 AMbuy$16.31$0.0820116.310.08201198.86
0xd1F...ed68
0x0a...6556
03/01/20263:10:35 AMsell$337.11$0.08114337.110.081144,154.67
0x2f8...8EC7
0x03...a70f
03/01/20263:10:23 AMsell$995.12$0.0843995.120.084311,804.25
0x725...fBf7
0x73...74c4
03/01/20263:09:47 AMbuy$2.04$0.088482.040.0884823.09
0xcc6...ee39
0xa0...bfe5
03/01/20263:09:35 AMsell$12.95$0.0867512.950.08675149.28
0xC58...50b3
0x9c...b431
03/01/20262:58:11 AMbuy$2.68$0.088542.680.0885430.37
0xae2...aE13
0x50...1e34
03/01/20262:57:59 AMsell$287.47$0.08747287.470.087473,286.41
0xC46...cC6C
0x1c...e101
03/01/20262:06:59 AMbuy$8.13$0.089958.130.0899590.41
0x052...cf9E
0x75...3130
03/01/20262:04:35 AMbuy$5.73$0.089915.730.0899163.72
0x02F...5f06
0x27...d5cf
02/28/20268:54:35 PMbuy$4.06$0.089894.060.0898945.17
0xcc6...ee39
0xc5...31e4
02/28/20268:50:11 PMbuy$5.24$0.089875.240.0898758.36
0x979...24F9
0x13...538b
02/28/20261:17:23 PMsell$427.26$0.08912427.260.089124,794.13
0x85a...13e8
0xe2...241e
02/28/20268:51:11 AMbuy$369.17$0.09108369.170.091084,052.99
0x635...707A
0xd2...9921