WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORY-USDC pair

Presyo USD
$0.5535
Presyo
0.5535 USDC
TVL
$221,523.16
MKT CAP
$553.6K
5m
-1.28%
1h
-6.67%
4h
-17.40%
24h
-16.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x5e003bb8f3b5de2cf1bdbe0dadbf0efc64b67cb7954edee770e521a2598e0ce2
STORY:
0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STORY:
196,104.22
Pinagsama USDC:
$112,967.31

STORY/USDC price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng STORY token sa DEX Uniswap V4 ay $0.5535. Ang presyo ng STORY ay pababa -16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3019 trades na may dami ng kalakalan na $1,622,950.28. Ang kontrata ng STORY token ay 0xdC94E8Ab22d66bcC9b0BDB5E48711Fb12CBea74e na may market cap na $553,561.99. Ang kontrata ng liquidity pool ay 0x5e003bb8f3b5de2cf1bdbe0dadbf0efc64b67cb7954edee770e521a2598e0ce2 na may kabuuang halaga na naka-lock (TVL) na $221,523.17. Ang STORY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORY/USDC na may kontrata na address 0x5e003bb8f3b5de2cf1bdbe0dadbf0efc64b67cb7954edee770e521a2598e0ce2 ay $221,523.17.

Ang kabuuang transaksyon ng STORY/USDC ay 3019 sa nakaraang 24 na oras, kung saan 1675 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang STORY/USDC pool ay may trading volume na $1,622,950.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORY sa USDC ay 0.5535, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STORY sa USD ay $0.5535 ngayon.

STORY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/202612:40:23 AMsell$432.39$0.5535432.390.5535781.11
0x32A...9539
0xfa...e745
01/31/202612:38:59 AMsell$278.61$0.5572278.610.5572500
0x779...4059
0xaf...7a92
01/31/202612:38:11 AMsell$111.84$0.5592111.840.5592200
0xd78...307c
0xc9...0f06
01/31/202612:36:35 AMsell$89.28$0.560289.280.5602159.36
0xf36...dc3D
0x6f...861e
01/31/202612:36:11 AMbuy$10.58$0.595910.580.595917.77
0x9A2...3BA9
0xfd...fb4a
01/31/202612:35:23 AMsell$24.71$0.560724.710.560744.06
0xB44...6F74
0x8d...bac6
01/31/202612:32:47 AMsell$14.02$0.560914.020.560925
0xb98...1573
0x4c...f180
01/31/202612:32:23 AMsell$30.36$0.561130.360.561154.1
0x099...D2CF
0x6e...dfb4
01/31/202612:31:35 AMsell$56.16$0.561656.160.5616100
0xE35...Ba0e
0xd0...f34e
01/31/202612:31:23 AMsell$112.5$0.5625112.50.5625200
0x730...733a
0x67...a271
01/31/202612:29:35 AMbuy$49.66$0.598149.660.598183.01
0x7df...60Cb
0xb3...2872
01/31/202612:27:59 AMsell$435.69$0.5648435.690.5648771.34
0x8D3...2EA2
0x00...4a7c
01/31/202612:27:47 AMbuy$10.74$0.602610.740.602617.83
0x22E...ae6c
0xea...9488
01/31/202612:27:11 AMsell$75.13$0.567375.130.5673132.41
0x96D...2d69
0xa3...ae64
01/31/202612:26:59 AMbuy$134.37$0.6027134.370.6027222.93
0x665...02Ed
0x67...7d91
01/31/202612:23:11 AMsell$30.98$0.566530.980.566554.68
0x941...24d5
0x52...5429
01/31/202612:22:23 AMsell$353.29$0.5685353.290.5685621.34
0x941...24d5
0x8d...f163
01/31/202612:18:35 AMsell$28.52$0.570528.520.570550
0xaE6...65A9
0x52...b2ee
01/31/202612:14:47 AMbuy$80.43$0.606180.430.6061132.69
0x65D...1Cb9
0x96...1c88
01/31/202612:13:35 AMbuy$63.45$0.605363.450.6053104.82
0x60E...2222
0xb1...d864