WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORK-WETH pair

Presyo USD
$0.0006571
Presyo
0.063077 WETH
TVL
$75,426.15
MKT CAP
$65.7K
5m
0%
1h
-1.55%
4h
142%
24h
142%
Ibahagi
TXNS
60
Mga Bumili
48
Mga Nagbenta
12
Dami
40K
Telegram price alerts
Pares:
0x8912321e463d17711c0E1C67C99830D398EdE960
STORK:
0x9052AD83838Bc7D1422Cd385E282b0f8Ad920cF8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORK:
56.26M
Pinagsama WETH:
$17.66

STORK/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng STORK token sa DEX Uniswap V2 ay $0.0006571. Ang presyo ng STORK ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $39,602.17. Ang kontrata ng STORK token ay 0x9052AD83838Bc7D1422Cd385E282b0f8Ad920cF8 na may market cap na $65,718.24. Ang kontrata ng liquidity pool ay 0x8912321e463d17711c0E1C67C99830D398EdE960 na may kabuuang halaga na naka-lock (TVL) na $75,426.15. Ang STORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORK/WETH na may kontrata na address 0x8912321e463d17711c0E1C67C99830D398EdE960 ay $75,426.15.

Ang kabuuang transaksyon ng STORK/WETH ay 60 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STORK/WETH pool ay may trading volume na $39,602.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORK sa WETH ay 0.0000003077, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 STORK sa USD ay $0.0006571 ngayon.

STORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:31:11 AMbuy$854.05$0.00065710.40.0630771.3M
0x7BE...d396
0x41...1e68
04/01/20269:29:59 AMbuy$426.57$0.00063420.20.062973672,590.87
0x5fc...6A5b
0x33...8fa2
04/01/20269:29:35 AMsell$195.5$0.00062650.091660.062937312,052.51
0x909...B302
0xd1...ba0a
04/01/20269:28:11 AMbuy$1,065.51$0.00061460.50.0628841.73M
0xbeC...1Cc9
0xfd...dc47
04/01/20269:27:11 AMsell$631.87$0.0006040.29640.0628331.05M
0xA22...6FC0
0x42...8a8d
04/01/20269:24:59 AMbuy$212.88$0.0006140.10.062884346,725.02
0x909...B302
0x42...f8df
04/01/20269:23:23 AMbuy$426.16$0.00060360.20.062833705,931.33
0xf6c...6fDD
0xa6...7229
04/01/20269:21:11 AMbuy$532.92$0.00058780.250.062757906,592.88
0x5b7...8033
0x4d...df88
04/01/20269:18:47 AMbuy$533.44$0.00057070.250.062674934,616.81
0xCC5...1611
0x3e...b2d4
04/01/20269:18:23 AMsell$834.58$0.00057240.3910.0626821.46M
0x1a0...D3fF
0x99...9f80
04/01/20269:17:59 AMsell$1,080.17$0.00060430.5060.0628311.79M
0x26b...eFeB
0xac...ba47
04/01/20269:15:35 AMbuy$640.15$0.00061530.30.0628831.04M
0x716...660D
0xf4...b7b7
04/01/20269:00:35 AMbuy$1,067.95$0.0005870.50.0627481.82M
0xFeD...691a
0x21...d872
04/01/20268:58:23 AMbuy$427.94$0.00056350.20.062633759,307.51
0x672...8dE1
0x35...5477
04/01/20268:57:59 AMbuy$534.77$0.00054780.250.062561976,133.83
0x0Ec...6789
0x3c...79e4
04/01/20268:57:11 AMbuy$640.87$0.00052830.30.0624731.21M
0x26b...eFeB
0x6b...9387
04/01/20268:56:11 AMsell$1,614.98$0.00054010.75640.062532.99M
0x625...ff75
0xef...8bb3
04/01/20268:55:47 AMsell$895.24$0.0005810.41940.0627221.54M
0xefc...6b7D
0x05...8ce4
04/01/20268:53:11 AMsell$2,324.03$0.00059911.150.0628013.88M
0x11F...dD56
0x92...db37
04/01/20268:52:47 AMsell$721.35$0.00069640.33710.0632551.04M
0xe90...7cd3
0xc0...5693