WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.1228
Presyo
0.0000418 WETH
TVL
$18,807.51
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
81,017.93
Pinagsama WETH:
$1.7

STORJ/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.1228. Ang presyo ng STORJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $52,223,505.29. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $18,807.52. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $18,807.52.

Ang kabuuang transaksyon ng STORJ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.0000418, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.1228 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:20:59 AMsell$2.12$0.12280.0007230.000041817.29
0x619...3Fa0
0x17...f3f5
12/15/202510:30:11 AMsell$3.19$0.13590.0010060.0000428323.5
0xfc9...e535
0x35...32ea
12/14/20259:59:35 PMsell$1.89$0.13490.00061620.0000438214.06
0x619...3Fa0
0x72...38e1
12/12/202510:27:35 PMbuy$1.61$0.13850.00052240.0000447711.66
0xae2...aE13
0xa6...6239
12/12/20252:48:59 PMsell$7.29$0.14490.0022640.0000449450.37
0xa50...Ea96
0x94...9d1d
12/12/20252:48:59 PMbuy$9.31$0.14660.0028880.0000454763.51
0x75B...cA5e
0xce...a8a3
12/12/20252:11:35 AMbuy$9.32$0.14680.0028890.0000454963.51
0x77b...fAa2
0x70...e097
12/12/20252:11:35 AMsell$9.28$0.14390.0028750.0000445864.49
0x82c...3a1C
0xd7...f447
12/11/202511:06:47 PMsell$7.44$0.14380.0022890.0000442451.75
0x4eA...4a8f
0xc1...6099
12/11/202511:06:47 PMbuy$9.25$0.14560.0028450.000044863.51
0x77b...fAa2
0xe3...c540
12/11/20251:06:35 AMsell$3.2$0.13960.00098410.0000428222.98
0x000...C5a7
0x68...0c11
12/10/202512:01:47 PMsell$4.03$0.14570.0012210.0000441527.66
0xae2...aE13
0x75...f1e0
12/08/20257:57:23 PMsell$4.76$0.14340.0015220.0000458533.19
0xAE6...1e54
0x87...fc1a
12/06/20257:38:59 AMbuy$0.8273$0.14470.00027190.000047585.71
0x8Ae...703b
0x57...5561
12/06/20253:43:11 AMbuy$0.02288$0.14350.0575570.000047410.1593
0x420...585b
0xe0...3cfe
12/05/20257:21:47 PMbuy$0.08096$0.14330.000026760.000047390.5647
0x000...a259
0xd5...2b4a
12/05/20254:06:59 AMsell$1.44$0.1480.00045570.000046719.75
0x07c...8031
0x32...e1a7
12/04/202511:28:59 PMsell$1.99$0.14930.00063440.000047413.38
0x2e6...158D
0x49...240d
12/04/20253:58:47 PMsell$0.157$0.1530.000049090.000047841.02
0x129...52b0
0x68...53f3
12/04/202510:14:59 AMsell$0.04385$0.15270.000013750.000047880.2871
0x53a...06df
0x13...0edb