WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.2982
Presyo
0.0001197 WETH
TVL
$16,062.4
MKT CAP
$126.7M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
104,229.75
Pinagsama WETH:
$3.21

STORJ/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.2982. Ang presyo ng STORJ ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $113.52. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $126,747,920.86. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $16,062.41. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $16,062.41.

Ang kabuuang transaksyon ng STORJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $113.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.0001197, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.2982 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:38:23 AMsell$58.64$0.29820.023540.0001197196.64
0xD62...e857
0x7a...b4dd
05/16/20259:28:35 PMsell$16.87$0.31020.0065480.000120454.39
0x566...878b
0x37...a359
05/16/20259:17:35 PMsell$15.29$0.3110.0059320.000120649.16
0x9D7...4874
0xde...dfed
05/16/20251:03:59 PMsell$22.7$0.31490.0087240.00012172.1
0x9f9...38b7
0x2d...cf1c
05/16/202512:49:23 AMbuy$82.17$0.31460.032110.0001229261.2
0xD62...e857
0x91...8a84
05/15/20257:08:35 AMsell$242.28$0.30280.094240.0001178800
0x52D...516C
0x10...4ecd
05/15/20257:08:35 AMbuy$239.51$0.30880.093160.0001201775.4
0x109...5765
0x45...57bf
05/15/20257:07:23 AMbuy$86.95$0.31240.033820.0001215278.28
0x109...6288
0x13...0a6d
05/15/20257:07:11 AMsell$478.19$0.29880.18610.00011631,600
0x52D...516C
0xf5...fe18
05/15/20257:07:11 AMbuy$361.24$0.30230.14060.00011771,194.91
-
0x84...41e0
05/15/20256:43:35 AMbuy$108.34$0.31330.042170.0001219345.73
0xd61...20bb
0x48...b57b
05/15/20256:43:23 AMbuy$117.6$0.30830.045770.00012381.36
0xae2...aE13
0xc9...5e88
05/15/20256:43:11 AMsell$496.79$0.31040.19330.00012081,600
0x52D...516C
0x81...0509
05/15/20255:18:35 AMsell$47.95$0.32510.018520.0001256147.47
0x954...94c7
0xbe...9ffd
05/15/20251:46:11 AMsell$65.17$0.32850.025120.0001266198.4
0xfc9...e535
0x2b...eec5
05/14/20256:59:59 PMsell$86.69$0.3330.033290.0001279260.26
0x007...4192
0x0e...a386
05/14/20254:32:23 AMsell$96.14$0.34220.036330.0001293280.88
0xd61...20bb
0xd4...24da
05/14/20254:19:59 AMbuy$1.54$0.35030.00058480.00013264.4
0x0FE...D25F
0xd8...b011
05/14/20254:17:59 AMbuy$1.54$0.35030.00058540.00013264.41
0xAB3...916C
0x21...28e0
05/14/20253:16:59 AMbuy$0.994$0.34950.0003770.00013252.84
0x2E4...652C
0xef...d364