WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.3186
Presyo
0.0001791 WETH
TVL
$27,517.62
MKT CAP
$135.4M
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
89,728.01
Pinagsama WETH:
$7.77

STORJ/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.3186. Ang presyo ng STORJ ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,219.78. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $135,425,843.84. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $27,517.63. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $27,517.63.

Ang kabuuang transaksyon ng STORJ/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $1,219.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.0001791, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.3186 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20258:42:23 AMbuy$165.41$0.31860.092980.0001791519.11
0x9D7...1Fd4
0x40...9788
04/25/20255:41:35 AMbuy$127.78$0.31530.072190.0001781405.14
0x157...056e
0xa5...773e
04/25/20255:16:11 AMbuy$118.08$0.31370.066760.0001773376.41
0xc41...41Ae
0x24...3053
04/25/20255:01:59 AMsell$180.73$0.30660.10250.000174589.4
0x274...DD0A
0xa9...4706
04/25/20253:09:35 AMbuy$126.71$0.31030.072590.0001777408.35
0x989...3322
0xb8...ba43
04/24/202510:00:47 PMbuy$122.3$0.31090.069590.0001769393.32
0xd61...20bb
0x92...28a2
04/24/20253:21:11 PMbuy$341.01$0.31130.19210.00017531,095.22
0x6E3...D28b
0x1f...7750
04/24/20258:45:47 AMbuy$37.72$0.30130.021790.0001741125.17
0x479...9777
0x75...842d
04/24/20253:35:59 AMsell$200.71$0.30560.11240.0001712656.6
0x8a6...FEcB
0xfc...0142
04/24/20253:33:11 AMsell$108.99$0.30740.061040.0001722354.45
0x109...5765
0xc4...8456
04/23/202510:29:35 PMsell$90.99$0.30960.050790.0001728293.85
0x039...2b19
0xe1...cdec
04/23/20258:34:23 PMsell$104.28$0.31180.058010.0001734334.39
0x662...8C3C
0xbe...54d0
04/23/202512:17:23 PMsell$28.3$0.31490.015630.000173989.89
0x479...9777
0x4f...1d2f
04/23/20257:13:11 AMbuy$162.92$0.31560.091350.000177516.09
0x100...601a
0xe6...c92e
04/23/20256:23:47 AMsell$301.24$0.31210.16780.0001739965
0xB8a...2435
0x24...9a2c
04/23/20252:49:35 AMsell$141.84$0.31510.078930.0001753450.05
0xaF1...667C
0xc0...a1f4
04/22/20258:54:35 PMbuy$110.75$0.30520.065270.0001798362.84
0x109...5765
0x75...4d42
04/22/202511:44:11 AMsell$326.88$0.2890.20030.00017711,131.08
0x3b7...d811
0xcc...4459
04/22/20259:02:35 AMsell$90.46$0.29060.055670.0001788311.3
0x2D7...86F2
0x5c...c769
04/22/20258:25:23 AMsell$101.18$0.29260.062130.0001796345.79
0x109...5765
0xec...b87c