WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.3195
Presyo
0.00008636 WETH
TVL
$42,818.17
MKT CAP
$135.8M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
623
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
105,006.51
Pinagsama WETH:
$2.5

STORJ/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.3195. Ang presyo ng STORJ ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $622.91. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $135,808,964.53. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $42,818.17. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $42,818.17.

Ang kabuuang transaksyon ng STORJ/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $622.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00008636, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.3195 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20259:06:47 PMsell$2.49$0.31950.00067350.000086367.79
0x37c...7d3E
0xda...91c3
07/22/20259:45:47 AMbuy$79.14$0.32050.021650.0000877246.86
0xc41...41Ae
0x5c...cd1b
07/22/20259:35:47 AMbuy$78.78$0.31680.021590.00008684248.68
0xdc2...c0Bb
0xfa...a0a8
07/22/20254:53:11 AMsell$83.6$0.31420.022640.00008514266.02
0x292...5433
0xe1...e177
07/22/20253:42:35 AMsell$90.41$0.32030.024290.00008606282.27
0x4CB...4C32
0xf0...4f2e
07/22/20253:14:23 AMbuy$78.55$0.32870.020990.00008788238.95
0xfc9...e535
0x56...29be
07/22/20253:12:23 AMbuy$66.83$0.32580.017860.00008711205.1
0xc74...9e1C
0x70...be0e
07/22/20253:02:47 AMbuy$51.48$0.32350.013760.00008648159.11
0xc74...9e1C
0x7e...2667
07/22/20252:55:59 AMbuy$91.58$0.32170.02440.00008573284.68
0xd61...20bb
0x80...3678
07/21/20253:03:47 PMsell$4.26$0.32110.001110.0000835713.28
0x52A...AaBF
0x6d...16b3
07/21/202512:34:47 AMsell$88.88$0.31310.023860.00008406283.87
0x539...646E
0x74...48d9
07/20/202512:11:59 PMsell$101.59$0.31930.027060.00008505318.15
0xbE8...1b55
0xa9...c825
07/20/202512:03:23 AMbuy$93.01$0.31160.025910.00008681298.51
0x533...6171
0x64...2a98
07/20/202512:01:23 AMbuy$84.4$0.30810.023510.00008583273.94
0xE9f...b642
0x73...3762
07/19/20257:33:35 PMbuy$83.95$0.30190.02360.00008491278.02
0x539...646E
0xbb...c5c6
07/19/20253:31:35 PMsell$186.93$0.29730.052680.00008378628.72
0x954...94c7
0xe7...3e9f
07/19/20253:25:23 PMsell$18.14$0.30130.0051120.0000849260.2
0x81d...D59D
0x45...ff52
07/19/20252:32:35 PMsell$56.39$0.3030.015870.00008533186.08
0xb1b...8404
0xbe...2151
07/19/20252:32:23 PMsell$130.99$0.30670.036880.00008636427.03
0xb1b...8404
0xd6...185d
07/19/20252:31:35 PMbuy$257.7$0.31040.072560.00008741830.08
0x2F7...0306
0x80...aa3d