WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.2666
Presyo
0.00005624 WETH
TVL
$35,690.35
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
103,301.89
Pinagsama WETH:
$1.71

STORJ/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.2666. Ang presyo ng STORJ ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.93. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $113,347,340.43. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $35,690.36. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $35,690.36.

Ang kabuuang transaksyon ng STORJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00005624, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.2666 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20253:58:23 AMbuy$5.67$0.26660.0011970.0000562421.28
0xae2...aE13
0x67...c99b
08/24/20252:43:35 PMsell$7.93$0.26440.0016630.0000554530
0xA29...7307
0xd6...cac8
08/24/20254:34:47 AMsell$2.31$0.27240.0004840.000056938.5
0x436...d51E
0xa0...eee0
08/24/202512:39:23 AMsell$6.47$0.2790.0013510.0000582123.21
0xFEE...0ba9
0xc3...ccd6
08/22/20255:42:35 AMsell$3.48$0.2560.00081310.0000597513.6
0x0F6...cE4B
0x02...0f7a
08/20/20257:34:59 AMbuy$0.5959$0.25840.00014170.000061452.3
0x43e...5799
0x17...7385
08/16/202512:37:47 PMbuy$10.65$0.2620.0024240.000059640.67
0x0A5...DA59
0xa3...71ad
08/16/20253:46:47 AMbuy$1.42$0.25630.000320.000057685.54
0xB58...Cf9e
0x5a...3dd3
08/14/20257:52:11 PMbuy$10.73$0.25490.0023510.0000558142.12
0xfa7...d12A
0xcc...1d9e
08/14/20254:33:47 PMbuy$75.22$0.19490.016580.00004297385.92
0xf31...Fb91
0x37...46eb
08/14/20252:27:47 PMbuy$24.27$0.25550.0052290.0000550495
0x276...33FA
0xad...f461
08/14/20252:27:23 PMsell$54.67$0.2640.011790.00005698207.05
0xe75...6B0D
0x42...ec4b
08/14/20257:12:35 AMsell$7.31$0.2890.001540.0000608525.3
0x0DB...9016
0xd5...6469
08/12/202512:34:35 PMsell$26.97$0.27040.0061920.0000620899.75
0x994...22dF
0x9a...c02d
08/12/20256:46:11 AMsell$4.03$0.27120.0009380.0000631114.86
0x23C...fc70
0x20...9937
08/12/20256:32:59 AMsell$3.03$0.27180.00070770.0000633411.17
0x23C...fc70
0xa9...39b6
08/12/20254:56:59 AMsell$5.03$0.2740.0011680.0000636118.37
0x23C...fc70
0xa9...8f00
08/12/20253:38:59 AMsell$1.42$0.27390.0003310.000063835.18
0x85A...E57b
0x9a...411a
08/11/202511:05:47 PMsell$22.38$0.27290.0053020.0000646582.01
0xae2...aE13
0x3a...7b3a
08/11/20254:13:47 PMsell$7.67$0.28530.0017670.0000656926.9
0x508...4F8F
0x4e...79e6