WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.2542
Presyo
0.0001024 WETH
TVL
$32,746.75
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
533
Telegram price alerts
Pares:
0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
100,936.06
Pinagsama WETH:
$2.85

STORJ/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.2542. Ang presyo ng STORJ ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $532.99. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $108,064,485.20. Ang kontrata ng liquidity pool ay 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E na may kabuuang halaga na naka-lock (TVL) na $32,746.76. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xB29148f6eA9F2d78BA9B2d6b30AF37AfDcC31a9E ay $32,746.76.

Ang kabuuang transaksyon ng STORJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $532.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.0001024, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.2542 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:20:47 PMbuy$90.35$0.25420.03640.0001024355.34
0x50B...c49b
0x15...d54e
06/06/202510:12:35 AMbuy$76.35$0.25050.030810.0001011304.73
0x0De...FB54
0xa9...5901
06/06/20258:24:47 AMsell$266.41$0.24370.10820.000099021,092.82
0xb23...9725
0x16...c0e5
06/06/20258:24:47 AMbuy$99.86$0.24530.040560.00009967406.96
0xc68...5f69
0xed...f605
06/04/202510:16:47 PMsell$109.13$0.26680.041720.000102409
-
0x83...6d4a
06/03/20259:36:11 AMsell$112.41$0.27060.043080.0001037415.38
0x785...c55B
0xde...ce7a
06/03/202512:37:23 AMsell$87.43$0.27580.033370.0001052317.01
0x539...646E
0xad...8bbf
06/02/20256:52:59 PMsell$52.49$0.27080.020610.0001063193.78
0x4b8...15B5
0x64...5a48
06/02/202510:04:35 AMbuy$118.21$0.26820.047580.0001079440.65
0x65C...6A38
0x3d...85bb
06/02/20257:18:23 AMbuy$112.65$0.26590.044940.000106423.59
0x83e...57CC
0xca...d92d
06/01/20259:08:59 AMsell$41.68$0.25940.016610.0001034160.64
0x561...BEec
0x13...3dc8
05/31/20259:23:23 PMbuy$76.88$0.26760.030220.0001052287.24
0xc41...41Ae
0x4c...ccda
05/31/202510:52:23 AMsell$54.71$0.25910.021740.0001029211.12
0x823...65e6
0x9f...3812
05/31/202512:11:59 AMsell$147.94$0.26460.058480.0001046559.01
0x930...7508
0xb7...0efa
05/30/20251:52:47 AMsell$121.64$0.27780.046750.0001067437.81
0x40A...5fa5
0x43...1e75
05/29/202510:10:59 PMbuy$18.62$0.29210.0070.000109863.74
0xC4E...B971
0xad...1331
05/29/20256:07:11 AMsell$112.22$0.29530.041160.0001083380
0x757...A382
0xad...bd00
05/28/202511:00:35 PMsell$79.77$0.29070.030140.0001098274.41
0xD62...e857
0x4b...bad7
05/28/20254:51:59 PMsell$114.38$0.29450.043260.0001113388.37
0x113...7cBD
0x9d...f3f0
05/26/202511:35:11 PMsell$59$0.28920.023010.0001128204.03
0xdBF...1533
0xe7...826b