WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-USDT pair

Presyo USD
$0.3019
Presyo
0.3019 USDT
TVL
$35,772.97
MKT CAP
$128.3M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x2530CeFf321206c0331379B69D565e6D60FABA8C
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama STORJ:
138,092.7
Pinagsama USDT:
$17,885.98

STORJ/USDT price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.3019. Ang presyo ng STORJ ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,562.63. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $128,338,763.68. Ang kontrata ng liquidity pool ay 0x2530CeFf321206c0331379B69D565e6D60FABA8C na may kabuuang halaga na naka-lock (TVL) na $35,772.98. Ang STORJ/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/USDT na may kontrata na address 0x2530CeFf321206c0331379B69D565e6D60FABA8C ay $35,772.98.

Ang kabuuang transaksyon ng STORJ/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STORJ/USDT pool ay may trading volume na $1,562.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa USDT ay 0.3019, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.3019 ngayon.

STORJ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20254:40:23 AMbuy$143.04$0.3019143.040.3019473.69
0x100...601a
0xdf...9516
05/17/20251:50:35 AMsell$192.4$0.2962192.40.2962649.44
0x109...6288
0xf2...896e
05/17/20251:34:11 AMsell$164.33$0.2983164.330.2983550.79
0x2f4...131C
0x44...6e73
05/17/20251:17:59 AMsell$154.18$0.3002154.180.3002513.54
0x989...3322
0x61...6fca
05/17/202512:37:59 AMsell$231.11$0.3025231.110.3025763.99
0x6E3...D28b
0x05...00e8
05/16/202510:51:11 PMsell$231.22$0.3052231.220.3052757.45
0x6E3...D28b
0x94...c337
05/16/20258:44:11 PMsell$231.34$0.308231.340.308751.07
0xF82...B576
0x02...de7f
05/16/20255:51:23 PMsell$214.96$0.3106214.960.3106691.87
0xE86...1454
0x92...db52
05/16/20252:05:23 AMbuy$170.2$0.3172170.20.3172536.42
0x100...601a
0x8d...3ef4
05/15/202511:19:11 PMsell$173.85$0.311173.850.311559.01
0x930...7508
0xb0...c996
05/15/20257:08:35 AMsell$1,442.1$0.30031,442.10.30034,801.78
0x52D...516C
0x10...4ecd
05/15/20257:08:35 AMbuy$1,373.09$0.30591,373.090.30594,488.23
0x109...6288
0x93...cc93
05/15/20257:07:11 AMbuy$1,252.4$0.30761,252.40.30764,070.75
0xD62...e857
0x7b...c4c8
05/15/20257:07:11 AMsell$1,205.46$0.30131,205.460.30134,000.4
0x52D...516C
0xf5...fe18
05/15/20256:43:23 AMbuy$543.11$0.3115543.110.31151,743.34
0x9aA...eBfF
0x72...5b09
05/15/20256:43:11 AMsell$1,237.94$0.30941,237.940.30944,000.03
0x52D...516C
0x81...0509
05/15/20256:36:59 AMsell$499.06$0.32499.060.321,559.46
0x7cc...8BA6
0x93...4b75
05/15/20255:18:35 AMsell$289.83$0.3248289.830.3248892.17
0x954...94c7
0xbe...9ffd
05/15/20251:46:59 AMsell$150.78$0.3275150.780.3275460.32
0x810...F9a0
0x81...1c4e
05/14/20255:21:59 PMsell$222.45$0.3298222.450.3298674.34
0x7a7...3606
0xf1...fb0c