WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-USDT pair

Presyo USD
$0.247
Presyo
0.247 USDT
TVL
$52,957.41
MKT CAP
$105M
5m
0%
1h
0%
4h
-3.93%
24h
-7.25%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x2530CeFf321206c0331379B69D565e6D60FABA8C
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama STORJ:
157,556.74
Pinagsama USDT:
$14,031.54

STORJ/USDT price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V3 ay $0.247. Ang presyo ng STORJ ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,828.37. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $105,000,236.05. Ang kontrata ng liquidity pool ay 0x2530CeFf321206c0331379B69D565e6D60FABA8C na may kabuuang halaga na naka-lock (TVL) na $52,957.42. Ang STORJ/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/USDT na may kontrata na address 0x2530CeFf321206c0331379B69D565e6D60FABA8C ay $52,957.42.

Ang kabuuang transaksyon ng STORJ/USDT ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STORJ/USDT pool ay may trading volume na $2,828.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa USDT ay 0.247, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.247 ngayon.

STORJ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20259:33:35 PMsell$278.11$0.247278.110.2471,125.71
0x109...5765
0x2e...bfd5
08/25/20258:12:11 PMsell$512.03$0.2513512.030.25132,037.48
0x4e9...9982
0x56...bd08
08/25/20257:11:35 PMsell$251.47$0.2554251.470.2554984.44
0xb7f...28D8
0xab...99cc
08/25/20256:06:47 PMsell$62.76$0.257162.760.2571244.06
0x6C1...a8E8
0xf5...11f2
08/25/20255:05:47 PMsell$175.19$0.2584175.190.2584677.79
0x109...5765
0xaa...7409
08/25/202510:38:47 AMsell$123.44$0.2601123.440.2601474.58
0x000...504D
0xe5...30c4
08/25/20258:02:47 AMsell$122.92$0.2614122.920.2614470.12
0x8a6...FEcB
0xb5...bf31
08/25/20257:47:47 AMsell$180.45$0.2631180.450.2631685.78
0x109...5765
0xc9...6e69
08/25/20257:09:23 AMsell$127.49$0.2648127.490.2648481.37
0x6E3...D28b
0xe3...989f
08/25/20256:46:23 AMsell$157.68$0.2664157.680.2664591.84
0xBD7...d341
0x94...8dda
08/25/20256:11:23 AMsell$103.17$0.2678103.170.2678385.16
0xFbF...12b8
0x32...d10c
08/25/20254:19:23 AMbuy$87.77$0.273487.770.2734321.02
0x246...3AcB
0xc1...69f5
08/25/20254:07:11 AMbuy$109.96$0.2723109.960.2723403.81
0xD62...e857
0xc5...db73
08/25/20253:11:11 AMbuy$136.29$0.2709136.290.2709503.08
0x246...3AcB
0x30...5d54
08/25/20252:20:47 AMbuy$92.76$0.269692.760.2696344.03
0x246...3AcB
0x72...6dcb
08/25/202512:43:47 AMsell$163.76$0.2646163.760.2646618.75
0xFbF...12b8
0x9e...0103
08/24/202510:30:35 PMsell$143.04$0.2663143.040.2663537
0x8a6...FEcB
0xe9...3766
08/24/20257:52:35 PMsell$502.85$0.2699502.850.26991,862.61
0x6bf...823f
0x06...72fb
08/24/20257:16:11 PMbuy$179.72$0.2773179.720.2773648.07
0x246...3AcB
0x82...52f9
08/24/20256:47:59 PMbuy$229.92$0.2749229.920.2749836.08
0x3F3...d84a
0x44...f224