WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-WETH pair

Presyo USD
$0.0000916
Presyo
0.072567 WETH
TVL
$39,455.92
MKT CAP
$91.6K
5m
-5.04%
1h
7.11%
4h
-22.93%
24h
461%
Ibahagi
TXNS
678
Mga Bumili
415
Mga Nagbenta
263
Dami
312K
Telegram price alerts
Pares:
0x253186801a6F3AC0016404f987ec364E4CeEBE1B
STONKS:
0x69aDE4Ab21100dc2B125B2f9B2235c66a6E2e38c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STONKS:
248.48M
Pinagsama WETH:
$4.67

STONKS/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Uniswap V3 ay $0.0000916. Ang presyo ng STONKS ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $311,540.68. Ang kontrata ng STONKS token ay 0x69aDE4Ab21100dc2B125B2f9B2235c66a6E2e38c na may market cap na $91,604.06. Ang kontrata ng liquidity pool ay 0x253186801a6F3AC0016404f987ec364E4CeEBE1B na may kabuuang halaga na naka-lock (TVL) na $39,455.93. Ang STONKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/WETH na may kontrata na address 0x253186801a6F3AC0016404f987ec364E4CeEBE1B ay $39,455.93.

Ang kabuuang transaksyon ng STONKS/WETH ay 678 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 263 ang mga sales transactions.

Ang STONKS/WETH pool ay may trading volume na $311,540.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa WETH ay 0.00000002567, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.0000916 ngayon.

STONKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:47:11 PMsell$828.2$0.00009160.23210.0725679.04M
0x099...190f
0xf5...feb2
07/18/202510:47:11 PMsell$115.16$0.000095520.032270.0726771.21M
0xda2...4849
0xfd...18d5
07/18/202510:46:59 PMbuy$52.97$0.000097720.014850.072739542,106.55
0x1a4...3081
0x48...ff7d
07/18/202510:44:23 PMbuy$247.23$0.000096460.06930.0727032.56M
0x861...be73
0x22...ebc1
07/18/202510:38:59 PMbuy$71.31$0.000095080.020.072666749,980
0x2F7...1526
0x21...3e79
07/18/202510:38:47 PMbuy$677.45$0.000091970.190.0725797.37M
0x8c0...CBe1
0x79...0c3a
07/18/202510:35:59 PMbuy$713.13$0.000086380.20.0724228.26M
0xb53...bF5C
0xc3...dcf1
07/18/202510:35:23 PMbuy$356.56$0.000082210.10.0723054.34M
0x477...3994
0x3d...8b89
07/18/202510:34:59 PMbuy$70.6$0.000080570.01980.072259876,204
0xA68...b36A
0x38...66d4
07/18/202510:32:35 PMbuy$356.58$0.000078940.10.0722134.52M
0x559...8d71
0x9f...64c2
07/18/202510:31:59 PMbuy$356.58$0.000076270.10.0721384.68M
0x8c0...CBe1
0xf1...cb2d
07/18/202510:31:11 PMbuy$356.58$0.000073630.10.0720654.84M
0xb53...bF5C
0xc0...2121
07/18/202510:30:11 PMbuy$356.58$0.000071050.10.0719925.02M
0xb53...bF5C
0x3b...c56b
07/18/202510:29:59 PMbuy$1,059.06$0.000066010.2970.07185116.04M
0x67d...a44B
0x46...c4cc
07/18/202510:29:35 PMbuy$14.83$0.000062390.0041610.071749237,826.98
0x3Cf...F610
0xa1...586a
07/18/202510:27:35 PMsell$31.88$0.000061070.0089620.071716522,071.05
0x4bC...0129
0x63...c999
07/18/202510:15:59 PMsell$482.93$0.000062440.13650.0717657.73M
0x736...8D25
0x9e...0f8d
07/18/202510:15:47 PMsell$1,144.99$0.000068020.32360.07192216.83M
0xa53...44c2
0x65...e370
07/18/202510:14:59 PMbuy$306.46$0.000072520.086620.072054.23M
0xda1...B28d
0x5c...5b97
07/18/202510:13:35 PMbuy$46.3$0.000071240.013080.072014649,911.36
0xCE5...1F06
0x0f...1310