- WhatToFarm
- Ethereum
- Uniswap V3
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 0.083555
- Pinagsama WETH:
- $0.0141018
STONE/WETH price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng STONE token sa DEX Uniswap V3 ay $2,198.46. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x7122985656e38BDC0302Db86685bb972b145bD3C na may market cap na $243,465,016.53. Ang kontrata ng liquidity pool ay 0xcE24D930D764aABE0e1E9588D509296b91EC2363 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0xcE24D930D764aABE0e1E9588D509296b91EC2363 ay $1.00.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.03, na naitala noong 1:26 PM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,198.46 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:03:11 AM | buy | $4,294.56 | $2,198.46 | 2.02 | 1.03 | 1.95 | 0x93...dcee | |
| 02/28/2025 | 9:02:59 AM | sell | $348.35 | $2,183.17 | 0.1644 | 1.03 | 0.1595 | 0x3c...6115 | |
| 02/28/2025 | 9:02:59 AM | sell | $1,727.62 | $2,184.29 | 0.8156 | 1.03 | 0.7909 | 0x1f...62fc | |
| 02/28/2025 | 9:02:59 AM | buy | $321.48 | $2,198.21 | 0.1517 | 1.03 | 0.1462 | 0xb6...62e0 | |
| 02/28/2025 | 8:54:35 AM | buy | $4,250.07 | $2,183.64 | 2.01 | 1.03 | 1.94 | 0x83...d41d | |
| 02/28/2025 | 8:54:35 AM | buy | $4,083.61 | $2,179.14 | 1.93 | 1.03 | 1.87 | 0xe5...6168 | |
| 02/28/2025 | 8:54:35 AM | sell | $14,779.9 | $2,165.49 | 7.01 | 1.02 | 6.82 | 0xc4...5beb | |
| 02/28/2025 | 8:54:23 AM | buy | $6,579.24 | $2,180.51 | 3.12 | 1.03 | 3.01 | 0xe4...9e50 | |
| 02/28/2025 | 8:54:23 AM | sell | $15,295.34 | $2,167.69 | 7.26 | 1.02 | 7.05 | 0xed...aab9 | |
| 02/27/2025 | 5:10:35 AM | buy | $11.58 | $2,406.3 | 0.005 | 1.03 | 0.004813 | 0xb2...ffac | |
| 02/24/2025 | 9:05:11 AM | buy | $13,223.32 | $2,784.7 | 4.92 | 1.03 | 4.74 | 0x92...4f73 | |
| 02/24/2025 | 9:04:59 AM | sell | $14,883.8 | $2,768.93 | 5.53 | 1.03 | 5.37 | 0xed...7b44 | |
| 02/23/2025 | 5:47:59 AM | sell | $10,152.7 | $2,873.93 | 3.65 | 1.03 | 3.53 | 0xe5...0086 | |
| 02/23/2025 | 5:47:59 AM | buy | $83.32 | $2,891.54 | 0.02996 | 1.03 | 0.02881 | 0x24...95fc | |
| 02/23/2025 | 5:25:23 AM | sell | $819.31 | $2,861.17 | 0.2959 | 1.03 | 0.2863 | 0xda...a8e6 | |
| 02/23/2025 | 5:25:23 AM | buy | $608.87 | $2,878.11 | 0.2199 | 1.03 | 0.2115 | 0xcc...c190 | |
| 02/23/2025 | 1:16:23 AM | buy | $16.26 | $2,875.72 | 0.005878 | 1.03 | 0.005655 | 0x37...8c82 | |
| 02/22/2025 | 8:08:47 AM | buy | $1,373.56 | $2,792.65 | 0.5112 | 1.03 | 0.4918 | 0xa0...7b3b | |
| 02/20/2025 | 7:48:11 AM | buy | $160.32 | $2,838.09 | 0.0587 | 1.03 | 0.05648 | 0xe1...0731 | |
| 02/18/2025 | 1:32:35 AM | buy | $749.89 | $2,831.31 | 0.2752 | 1.03 | 0.2648 | 0x34...455f |