- WhatToFarm
- Ethereum
- Uniswap V3
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 37.85
- Pinagsama WETH:
- $83.32
STONE/WETH price stats sa Ethereum
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng STONE token sa DEX Uniswap V3 ay $3,367.34. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x7122985656e38BDC0302Db86685bb972b145bD3C na may market cap na $367,502,448.79. Ang kontrata ng liquidity pool ay 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 na may kabuuang halaga na naka-lock (TVL) na $453,251.85. Ang STONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 ay $453,251.85.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.04, na naitala noong 8:46 PM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,367.34 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:55:23 AM | buy | $322.35 | $3,367.34 | 0.1 | 1.04 | 0.09572 | 0x8f...ef46 | |
| 01/31/2025 | 12:53:47 AM | buy | $1,417.96 | $3,405.08 | 0.435 | 1.04 | 0.4164 | 0x4b...f3b5 | |
| 01/30/2025 | 2:00:59 AM | sell | $21.78 | $3,217.57 | 0.006932 | 1.02 | 0.006771 | 0x5a...f9d7 | |
| 01/29/2025 | 6:38:47 PM | buy | $15.23 | $3,248.38 | 0.0049 | 1.04 | 0.00469 | 0x20...b011 | |
| 01/29/2025 | 4:13:11 PM | buy | $103,399.05 | $3,229.6 | 33.4 | 1.04 | 32.01 | 0x91...0605 | |
| 01/29/2025 | 3:03:59 PM | buy | $30,246.07 | $3,224.17 | 9.77 | 1.04 | 9.38 | 0x85...263f | |
| 01/29/2025 | 1:46:23 PM | buy | $1,501.66 | $3,225.36 | 0.485 | 1.04 | 0.4655 | 0x0d...79e2 | |
| 01/29/2025 | 1:41:11 PM | buy | $3,585.41 | $3,225.02 | 1.15 | 1.04 | 1.11 | 0xdc...e3fb | |
| 01/29/2025 | 1:22:35 PM | buy | $3,105.22 | $3,234.35 | 1 | 1.04 | 0.96 | 0x4d...fc94 | |
| 01/29/2025 | 1:13:23 PM | buy | $1,618.04 | $3,237.8 | 0.5204 | 1.04 | 0.4997 | 0x13...60af | |
| 01/29/2025 | 12:09:11 PM | buy | $595.38 | $3,263.66 | 0.19 | 1.04 | 0.1824 | 0x03...4f96 | |
| 01/29/2025 | 12:09:11 PM | buy | $323.22 | $3,263.63 | 0.1031 | 1.04 | 0.09903 | 0x6c...52cc | |
| 01/29/2025 | 11:59:59 AM | buy | $618.56 | $3,265.15 | 0.1973 | 1.04 | 0.1894 | 0x6a...c867 | |
| 01/29/2025 | 11:42:11 AM | buy | $1,921.01 | $3,265.13 | 0.6127 | 1.04 | 0.5883 | 0xf9...618f | |
| 01/29/2025 | 11:04:11 AM | buy | $1,095.14 | $3,262.97 | 0.3495 | 1.04 | 0.3356 | 0x19...fa10 | |
| 01/29/2025 | 10:17:35 AM | buy | $1,907.08 | $3,258.31 | 0.6095 | 1.04 | 0.5852 | 0xe7...56fa | |
| 01/29/2025 | 9:44:23 AM | buy | $2,630.83 | $3,261.46 | 0.84 | 1.04 | 0.8066 | 0x28...adc6 | |
| 01/29/2025 | 7:49:23 AM | buy | $1,602.85 | $3,276.36 | 0.5094 | 1.04 | 0.4892 | 0xfe...452e | |
| 01/29/2025 | 7:23:59 AM | buy | $4,224.23 | $3,273.63 | 1.34 | 1.04 | 1.29 | 0x1d...05eb | |
| 01/29/2025 | 7:14:23 AM | buy | $1,577.84 | $3,273.23 | 0.5018 | 1.04 | 0.482 | 0xe4...a79d |