WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,056
Presyo
1.06 WETH
TVL
$4,546.78
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf577068c05Fda48bA1729C9a190f78008c1f11A2
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STONE:
0.3813
Pinagsama WETH:
$1.95

STONE/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STONE token sa DEX Uniswap V3 ay $2,056. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x7122985656e38BDC0302Db86685bb972b145bD3C na may market cap na $17,195,262.01. Ang kontrata ng liquidity pool ay 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 na may kabuuang halaga na naka-lock (TVL) na $4,546.78. Ang STONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0xf577068c05Fda48bA1729C9a190f78008c1f11A2 ay $4,546.78.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.06, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,056 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:26:35 AMbuy$138.05$2,0560.071791.060.06714
0xa96...0207
0x80...9804
07/01/20264:15:35 AMsell$0.1457$1,665.950.000091661.040.0000875
0x4AC...bFD7
0x17...5fa7
06/09/20266:05:47 PMbuy$612.2$1,752.070.37281.060.3494
0xC0f...9671
0x41...f1fd
05/26/20266:40:23 PMsell$2.08$2,162.350.0010041.040.0009622
0x08b...3f7D
0xbe...3415
05/25/20265:33:23 PMbuy$106.72$2,273.090.051.060.04695
0xe43...B9e7
0xf9...5f82
05/25/20269:24:59 AMsell$578.74$2,212.310.27331.040.2616
0xef0...AAD6
0xcf...feb1
05/15/20267:54:59 AMbuy$169.96$2,418.170.0751.060.07028
0xe43...B9e7
0xbe...9014
05/13/20261:28:59 PMbuy$9.99$2,432.50.0043841.060.00411
0xE3e...6E4F
0xef...7245
05/11/202610:08:11 PMsell$2.02$2,449.720.00086331.040.0008258
0x646...C8E3
0x7a...339e
05/09/20261:53:59 PMsell$0.8257$2,417.250.00035711.040.0003415
0x308...B1B0
0x68...1b6a
05/07/20261:46:23 AMsell$2.45$2,438.820.0010511.040.001005
0xa1D...D102
0xc8...81e1
05/03/20265:11:35 PMbuy$977.21$2,476.90.421.060.3945
0xe43...B9e7
0x92...6ff4
05/02/20265:25:59 PMsell$283.58$2,403.950.12291.040.1179
0xf9a...c08A
0xac...790b
04/28/20263:52:35 AMbuy$286.85$2,432.470.12531.060.1179
0xC0f...9671
0xf1...1a5f
04/21/20261:12:23 PMsell$4.94$2,402.760.0021411.040.002056
0x454...8b05
0xb3...bec1
04/19/20263:36:35 PMsell$915.89$2,419.110.39491.040.3786
0xA1B...38CA
0x3b...44ca
04/13/20268:36:47 PMbuy$271.17$2,408.590.121.060.1125
0xe43...B9e7
0xe1...0a3a
04/11/202611:10:23 PMsell$0.03142$2,379.870.000013781.040.0000132
0x434...919d
0x3b...427a
04/09/20268:21:59 PMbuy$266.5$2,364.440.121.060.1127
0xe43...B9e7
0x00...9a16
04/02/20262:04:23 PMbuy$80.7$2,165.430.039651.060.03727
0x424...A4cb
0x8e...3139