WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-MATIC pair

Presyo USD
$0.2672
Presyo
1.11 MATIC
TVL
$6,654.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x577DF04F398753A368A2d6339a3B384E4E37029C
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Pinagsama stMATIC:
404.14
Pinagsama MATIC:
$27,253.59

stMATIC/MATIC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2672. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 na may market cap na $2,908,915.78. Ang kontrata ng liquidity pool ay 0x577DF04F398753A368A2d6339a3B384E4E37029C na may kabuuang halaga na naka-lock (TVL) na $6,654.48. Ang stMATIC/MATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/MATIC na may kontrata na address 0x577DF04F398753A368A2d6339a3B384E4E37029C ay $6,654.48.

Ang kabuuang transaksyon ng stMATIC/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa MATIC ay 1.11, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2672 ngayon.

stMATIC-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
07/14/202510:43:11 AMbuy$2,113.81$0.26728,8001.117,909.65
0x7ee...dEA0
0x8b...bc21
07/14/202510:41:59 AMsell$2,131.78$0.26198,874.821.098,138.39
0x043...Be0c
0x09...cc99
07/12/20256:00:23 AMbuy$518.66$0.25712,2501.112,017.34
0x7ee...dEA0
0xbf...d06a
07/12/20255:58:59 AMsell$538.84$0.25192,337.561.092,138.32
0x553...1eE5
0x76...5f8c
07/11/202510:45:35 AMbuy$298.19$0.25591,3001.111,165.08
0x7ee...dEA0
0xa6...8ae0
07/11/202510:39:59 AMsell$296.08$0.25081,290.781.091,180.31
0xe39...FeD4
0x18...6095
07/10/202510:58:47 PMbuy$786.74$0.24823,533.491.113,169.32
0x479...6e3d
0x3c...51eb
07/10/202510:40:59 PMsell$777.17$0.24333,490.181.093,194.04
0x3F9...3e3f
0x45...c8cf
07/03/202512:03:47 AMbuy$52.61$0.20972801.11250.85
0x7ee...dEA0
0xcf...ee35
07/02/202511:19:35 PMbuy$969.81$0.21185,1001.114,577.91
0x7ee...dEA0
0x66...7e2f
07/02/202511:16:47 PMsell$996.67$0.20765,241.261.094,799.9
0x523...d99D
0x05...339e
07/01/20252:01:35 AMsell$1.01$0.20345.441.094.97
0x219...1602
0xe0...5a65
06/27/20255:12:59 AMbuy$151.4$0.195866.381.11776.39
0x649...A04F
0x44...bcd2
06/27/20254:55:35 AMsell$154.84$0.1913885.091.09809.26
0x74A...4f29
0x5d...050a
06/26/20254:01:59 AMbuy$1,776$0.19959,9001.118,900.49
0x7ee...dEA0
0x98...7b0b
06/26/20254:00:23 AMsell$1,753.97$0.19559,777.221.098,968.66
0x812...3e33
0x41...a155
06/26/202512:30:47 AMbuy$124.46$0.1982700.671.11627.86
0x649...A04F
0x35...ae70
06/25/202511:41:47 PMsell$51.91$0.1938292.921.09267.85
0x176...988a
0x0f...ecee
06/25/202511:41:47 PMsell$60.46$0.1938341.191.09311.91
0x176...988a
0x0f...ecee
06/23/202510:39:35 AMsell$12.09$0.190169.541.0963.56
0xaDA...9402
0xbf...21dc