WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-MATIC pair

Presyo USD
$0.2186
Presyo
1.09 MATIC
TVL
$6,080.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x577DF04F398753A368A2d6339a3B384E4E37029C
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Pinagsama stMATIC:
240
Pinagsama MATIC:
$30,154.73

stMATIC/MATIC price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2186. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 na may market cap na $1,892,543.03. Ang kontrata ng liquidity pool ay 0x577DF04F398753A368A2d6339a3B384E4E37029C na may kabuuang halaga na naka-lock (TVL) na $6,080.39. Ang stMATIC/MATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/MATIC na may kontrata na address 0x577DF04F398753A368A2d6339a3B384E4E37029C ay $6,080.39.

Ang kabuuang transaksyon ng stMATIC/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa MATIC ay 1.09, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2186 ngayon.

stMATIC-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
10/26/20251:37:35 PMsell$42.34$0.2186211.81.09193.6
0x808...B779
0x72...d08a
10/24/202511:18:47 AMbuy$340.11$0.21771,742.681.111,562
0x479...6e3d
0xe6...4743
10/24/202511:05:47 AMsell$325.48$0.21221,676.441.091,533.16
0xFa9...8B15
0x23...1628
10/22/20251:29:59 AMsell$2.73$0.20914.291.0913.06
0x38B...5E64
0xad...421d
10/17/20252:48:23 AMbuy$1,863.67$0.21159,8001.118,810.23
0x7ee...dEA0
0x57...221f
10/17/20252:45:47 AMbuy$3,212.94$0.209516,894.971.115,335.96
0x7ee...dEA0
0x94...42cc
10/17/20252:45:11 AMsell$4,903.26$0.201726,334.051.0824,304.2
0x5c5...4E38
0xe4...f7d1
10/15/20252:02:59 AMbuy$4,478.37$0.219322,6001.120,413.22
0x7ee...dEA0
0x11...3b92
10/15/20252:00:47 AMsell$2,175.88$0.212811,047.111.0810,222.88
0x48d...3C82
0x15...34b0
10/15/20252:00:11 AMsell$2,207.16$0.215911,136.931.0810,222.88
0x48d...3C82
0xe3...bf5e
10/15/20251:58:47 AMbuy$2,152.57$0.221510,8001.119,714.75
0x7ee...dEA0
0x93...3d31
10/15/20251:57:47 AMsell$2,171.85$0.217110,896.691.0810,000
0x48d...3C82
0xcc...d8b3
10/14/20259:44:59 PMbuy$520.57$0.22322,6001.112,331.48
0x7ee...dEA0
0x21...5378
10/14/20257:19:35 PMsell$544.11$0.21982,705.761.092,475.46
0xA2B...7c37
0x98...0848
10/13/202512:54:23 AMbuy$145.25$0.2227301.11654.1
0x7ee...dEA0
0x44...c0b8
10/13/202512:49:23 AMsell$120.3$0.2176604.611.09552.77
0xe81...CE98
0xc3...1f6e
10/12/202511:31:59 PMbuy$530.21$0.22382,641.571.112,368.77
0x479...6e3d
0x8f...9045
10/12/202511:30:35 PMsell$541.67$0.2182,715.31.092,484.23
0xb45...63Dd
0xb1...5277
10/10/202512:58:35 AMbuy$236.25$0.26361,0001.11896.13
0x7ee...dEA0
0xe7...c6d5
10/09/202510:38:11 PMsell$194.18$0.259819.781.09749.6
0x7Da...C240
0x03...5d49