WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-MATIC pair

Presyo USD
$0.5219
Presyo
1.09 MATIC
TVL
$48,828.75
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
346
Telegram price alerts
Pares:
0x577DF04F398753A368A2d6339a3B384E4E37029C
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Pinagsama stMATIC:
1,476.22
Pinagsama MATIC:
$51,139.21

stMATIC/MATIC price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.5219. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $346.41. Ang kontrata ng stMATIC token ay 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 na may market cap na $28,638,738.35. Ang kontrata ng liquidity pool ay 0x577DF04F398753A368A2d6339a3B384E4E37029C na may kabuuang halaga na naka-lock (TVL) na $48,828.75. Ang stMATIC/MATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/MATIC na may kontrata na address 0x577DF04F398753A368A2d6339a3B384E4E37029C ay $48,828.75.

Ang kabuuang transaksyon ng stMATIC/MATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/MATIC pool ay may trading volume na $346.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa MATIC ay 1.09, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5219 ngayon.

stMATIC-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
12/27/20245:33:23 AMsell$346.4$0.5219725.61.09663.65
0x06e...724A
0x62...fcfb
12/25/20247:33:35 PMbuy$922.28$0.57371,791.761.111,607.39
0x069...6526
0x91...b370
12/25/20247:21:35 PMbuy$534.48$0.57171,039.571.11934.88
0x069...6526
0xbf...4a12
12/25/20247:21:23 PMbuy$534.48$0.57041,040.031.11936.95
0x538...c9b8
0xe5...683a
12/25/20247:19:35 PMbuy$534.28$0.57061,037.391.1936.23
0x069...6526
0x31...5c2e
12/25/20247:19:23 PMsell$2,490.94$0.564,846.331.084,447.92
0xE87...835D
0x08...dace
12/25/20244:25:59 AMsell$40.07$0.573677.261.169.85
0xe75...6B0D
0x61...a5f5
12/23/202411:16:35 PMsell$44.26$0.562588.651.1278.68
0x625...Dd56
0xcd...eca2
12/23/20245:12:59 PMbuy$1,962.43$0.53184,109.311.113,689.84
0x8eb...422B
0x81...debf
12/22/202410:03:23 AMsell$588.8$0.52821,212.651.081,114.63
0x299...1C1d
0x68...103a
12/22/20241:54:23 AMsell$639.76$0.51471,355.141.091,242.85
0xf80...6CFB
0xfc...a356
12/21/20246:13:47 PMbuy$1,553.73$0.53013,255.311.112,930.88
0x649...A04F
0xaf...4aef
12/21/20246:07:59 PMsell$1,065.05$0.51662,242.231.082,061.49
0x589...446F
0x35...dcc6
12/21/20246:01:59 PMsell$843.98$0.51821,777.491.091,628.56
0xe62...8402
0xd0...41e5
12/20/202410:47:35 PMsell$327.94$0.5415664.361.09605.54
0x5Db...1C6D
0xb9...e6bf
12/19/202412:25:23 PMbuy$1,420.16$0.58452,708.341.112,429.29
0x069...6526
0xe3...f3d2
12/19/20248:26:47 AMsell$700.98$0.56641,349.611.091,237.5
0x5C1...eA4B
0xa5...d74e
12/19/20244:05:47 AMbuy$2,023.36$0.57173,929.111.113,538.77
0x069...6526
0x8a...e43b
12/19/20242:50:23 AMsell$29.58$0.531760.331.0855.62
0xE57...1c15
0xad...7985
12/18/202410:14:23 PMsell$781.33$0.55811,520.291.081,399.77
0x979...d452
0x0d...8671