- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-stMATIC LPs
Impormasyon tungkol sa MATIC-stMATIC pair
- Pinagsama MATIC:
- 27,292.67
- Pinagsama stMATIC:
- $118.03
MATIC/stMATIC price stats sa Ethereum
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.2757. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,757,164,097.04. Ang kontrata ng liquidity pool ay 0x577DF04F398753A368A2d6339a3B384E4E37029C na may kabuuang halaga na naka-lock (TVL) na $7,561.35. Ang MATIC/stMATIC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/stMATIC ngayon?
Ang kasalukuyang liquidity ng MATIC/stMATIC na may kontrata na address 0x577DF04F398753A368A2d6339a3B384E4E37029C ay $7,561.35.
Ilang transaksyon ang mayroon sa MATIC/stMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/stMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATIC/stMATIC pool sa nakaraang 24 na oras?
Ang MATIC/stMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa stMATIC?
Ang exchange rate ng 1 MATIC sa stMATIC ay 0.8962, na naitala noong 3:21 PM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2757 ngayon.
MATIC-stMATIC price chart
| Petsa | Oras | Presyo $ | Presyo stMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:04:35 AM | buy | $372.21 | $0.3076 | 1,350 | 1.11 | 1,210 | 0x56...5727 | |
| 09/08/2025 | 2:01:47 AM | sell | $384.87 | $0.3012 | 1,397.22 | 1.09 | 1,277.72 | 0x24...b2da | |
| 09/06/2025 | 9:09:59 PM | buy | $251.74 | $0.3053 | 920 | 1.11 | 824.42 | 0x64...e5d4 | |
| 09/06/2025 | 8:29:59 PM | sell | $195.55 | $0.2992 | 714.65 | 1.09 | 653.46 | 0xa9...64a0 | |
| 08/29/2025 | 4:51:35 PM | sell | $48.36 | $0.2662 | 198.69 | 1.09 | 181.62 | 0xb9...cedd | |
| 08/29/2025 | 9:38:23 AM | sell | $9.72 | $0.2662 | 39.95 | 1.09 | 36.51 | 0xf1...e769 | |
| 08/27/2025 | 11:39:59 PM | buy | $120.25 | $0.2684 | 500 | 1.11 | 447.97 | 0x50...53d3 | |
| 08/27/2025 | 6:49:11 PM | sell | $88.23 | $0.2668 | 361.67 | 1.09 | 330.64 | 0xb5...8fd9 | |
| 08/27/2025 | 6:04:35 PM | buy | $389.41 | $0.2715 | 1,600 | 1.11 | 1,434.23 | 0x27...a6ce | |
| 08/27/2025 | 6:00:59 PM | buy | $829.87 | $0.271 | 3,409.75 | 1.11 | 3,062.01 | 0xe0...22d5 | |
| 08/27/2025 | 6:00:35 PM | sell | $1,069.51 | $0.2657 | 4,394.35 | 1.09 | 4,024.83 | 0x15...8c13 | |
| 08/24/2025 | 7:43:59 PM | sell | $150.33 | $0.2793 | 588.63 | 1.09 | 538.16 | 0x58...15e2 | |
| 08/23/2025 | 10:09:11 AM | buy | $252.51 | $0.2776 | 1,014.7 | 1.11 | 909.37 | 0x2b...3e59 | |
| 08/23/2025 | 10:01:35 AM | sell | $132.12 | $0.2721 | 530.95 | 1.09 | 485.58 | 0x72...22e3 | |
| 08/22/2025 | 9:57:59 AM | sell | $14.73 | $0.2595 | 62.08 | 1.09 | 56.76 | 0x5c...f3a2 | |
| 08/20/2025 | 10:03:59 AM | sell | $33.1 | $0.2616 | 138.37 | 1.09 | 126.51 | 0xfb...40e7 | |
| 08/19/2025 | 8:43:11 PM | buy | $998.19 | $0.2639 | 4,214.19 | 1.11 | 3,781.84 | 0xa3...dc8d | |
| 08/19/2025 | 7:34:47 PM | buy | $375.5 | $0.2601 | 1,604.79 | 1.11 | 1,443.17 | 0x18...cd58 | |
| 08/19/2025 | 5:58:59 PM | sell | $533.63 | $0.2627 | 2,213.66 | 1.09 | 2,030.68 | 0xae...cbd1 | |
| 08/19/2025 | 5:58:59 PM | sell | $910.61 | $0.2633 | 3,777.44 | 1.09 | 3,457.65 | 0xae...cbd1 |