- WhatToFarm
- Ethereum
- Uniswap V3
- stMATIC-MATIC LPs
Impormasyon tungkol sa stMATIC-MATIC pair
- Pinagsama stMATIC:
- 235.09
- Pinagsama MATIC:
- $27,238.96
stMATIC/MATIC price stats sa Ethereum
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2674. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 na may market cap na $2,431,858.70. Ang kontrata ng liquidity pool ay 0x577DF04F398753A368A2d6339a3B384E4E37029C na may kabuuang halaga na naka-lock (TVL) na $6,604.42. Ang stMATIC/MATIC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/MATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/MATIC na may kontrata na address 0x577DF04F398753A368A2d6339a3B384E4E37029C ay $6,604.42.
Ilang transaksyon ang mayroon sa stMATIC/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/MATIC pool sa nakaraang 24 na oras?
Ang stMATIC/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa MATIC?
Ang exchange rate ng 1 stMATIC sa MATIC ay 1.11, na naitala noong 4:44 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2674 ngayon.
stMATIC-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:45:47 AM | buy | $1,440.92 | $0.2674 | 6,000 | 1.11 | 5,387.15 | 0xa3...5856 | |
| 10/03/2025 | 11:44:59 AM | sell | $1,473.31 | $0.2621 | 6,134.88 | 1.09 | 5,619.71 | 0x6f...2971 | |
| 10/02/2025 | 12:28:11 AM | buy | $140.42 | $0.2674 | 586 | 1.11 | 525.04 | 0xa5...873b | |
| 10/02/2025 | 12:20:23 AM | buy | $491.54 | $0.2647 | 2,070 | 1.11 | 1,856.45 | 0x18...c557 | |
| 10/02/2025 | 12:14:35 AM | sell | $508.97 | $0.2595 | 2,143.41 | 1.09 | 1,961.26 | 0xbd...ca7c | |
| 09/30/2025 | 10:01:35 AM | buy | $289.91 | $0.2487 | 1,300 | 1.11 | 1,165.48 | 0x5d...48b7 | |
| 09/30/2025 | 9:58:59 AM | sell | $302.21 | $0.2438 | 1,355.15 | 1.09 | 1,239.57 | 0xee...5386 | |
| 09/25/2025 | 10:28:23 PM | buy | $567.18 | $0.2432 | 2,600 | 1.11 | 2,331.95 | 0xba...519a | |
| 09/25/2025 | 8:45:11 PM | sell | $485.12 | $0.2363 | 2,242.43 | 1.09 | 2,052.34 | 0x63...c70d | |
| 09/25/2025 | 8:34:23 PM | sell | $101.74 | $0.2366 | 470.29 | 1.09 | 430 | 0xb7...4d3b | |
| 09/23/2025 | 1:15:47 PM | sell | $26.41 | $0.249 | 116.02 | 1.09 | 106.06 | 0xf9...2d5a | |
| 09/20/2025 | 11:17:59 AM | buy | $251.42 | $0.2805 | 1,000 | 1.11 | 896.22 | 0x76...e59a | |
| 09/20/2025 | 11:15:35 AM | sell | $241.15 | $0.2749 | 959.13 | 1.09 | 877.05 | 0xac...78ae | |
| 09/20/2025 | 12:21:59 AM | sell | $22.51 | $0.2733 | 90.1 | 1.09 | 82.35 | 0xb9...8aa4 | |
| 09/08/2025 | 2:04:35 AM | buy | $372.21 | $0.3076 | 1,350 | 1.11 | 1,210 | 0x56...5727 | |
| 09/08/2025 | 2:01:47 AM | sell | $384.87 | $0.3012 | 1,397.22 | 1.09 | 1,277.72 | 0x24...b2da | |
| 09/06/2025 | 9:09:59 PM | buy | $251.74 | $0.3053 | 920 | 1.11 | 824.42 | 0x64...e5d4 | |
| 09/06/2025 | 8:29:59 PM | sell | $195.55 | $0.2992 | 714.65 | 1.09 | 653.46 | 0xa9...64a0 | |
| 08/29/2025 | 4:51:35 PM | sell | $48.36 | $0.2662 | 198.69 | 1.09 | 181.62 | 0xb9...cedd | |
| 08/29/2025 | 9:38:23 AM | sell | $9.72 | $0.2662 | 39.95 | 1.09 | 36.51 | 0xf1...e769 |