WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-WETH pair

Presyo USD
$0.04042
Presyo
0.00001782 WETH
TVL
$490,238.66
MKT CAP
$4M
5m
0.28%
1h
6.61%
4h
4.58%
24h
-0.86%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
28K
Telegram price alerts
Pares:
0x8b33780901b81ce939c1ADdf9de94d34B8586d14
STM:
0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STM:
6.16M
Pinagsama WETH:
$108.06

STM/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng STM token sa DEX Uniswap V2 ay $0.04042. Ang presyo ng STM ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27,984.71. Ang kontrata ng STM token ay 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B na may market cap na $4,042,922.03. Ang kontrata ng liquidity pool ay 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 na may kabuuang halaga na naka-lock (TVL) na $490,238.67. Ang STM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/WETH na may kontrata na address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 ay $490,238.67.

Ang kabuuang transaksyon ng STM/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STM/WETH pool ay may trading volume na $27,984.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa WETH ay 0.00001782, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.04042 ngayon.

STM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:58:59 AMbuy$6,865.76$0.040313.020.00001777170,303.94
0x024...c4c2
0xf9...208c
05/01/20261:58:59 AMbuy$4,481.36$0.038481.970.00001696116,438.75
0xae2...aE13
0xae...f807
05/01/20261:58:59 AMsell$4,707.52$0.040422.070.00001782116,438.75
0xae2...aE13
0x6d...abaa
05/01/20261:08:11 AMsell$2,462.23$0.037921.080.0000167264,925.75
0x20C...006c
0xd0...9ca2
05/01/202612:05:23 AMsell$1,280.84$0.038420.56630.0000169933,333.16
0x4bD...B84E
0x1c...7456
04/30/202611:48:11 PMsell$10.38$0.038470.0046120.00001708270
0x307...d580
0x34...1e3c
04/30/202610:16:11 PMsell$497.63$0.038650.22030.0000171112,872.96
0x6f9...4Ed0
0xa3...54da
04/30/20269:01:59 PMbuy$276.89$0.039030.12220.000017237,094.13
0x41c...2379
0x24...f6ef
04/30/20268:10:59 PMsell$1,559.77$0.038950.68960.0000172240,038.07
0x7e9...CE6E
0x52...1403
04/30/20266:55:23 PMbuy$3.36$0.039480.0014840.0000174385.1
0x754...C024
0xf1...db61
04/30/20265:24:35 AMsell$4,983.74$0.039642.220.00001769125,722.3
0x024...c4c2
0x8e...6176
04/30/20263:33:47 AMsell$855.18$0.040770.380.0000181220,971.7
0xEB7...1454
0x25...ef29
04/29/20267:21:47 PMsell$84.45$0.040640.03780.000018192,078.21
0x607...FD44
0x4c...d4a2
04/29/20264:13:35 PMsell$832.55$0.041620.36510.0000182520,000
0x1E1...65bE
0xaf...2667
04/29/20262:35:11 PMsell$7.59$0.042190.0032970.00001832180
0xE72...692b
0x18...224a
04/29/20261:45:47 PMsell$4,641.88$0.043022.010.00001865107,892.74
0xDD7...021e
0x53...627c
04/29/20266:08:47 AMsell$1,195.76$0.044540.51220.0000190826,843.78
0xa08...B16E
0x70...918f
04/29/20265:27:23 AMsell$99.64$0.044580.042850.000019172,234.93
0x31d...90f5
0x7b...c00d
04/29/20262:20:11 AMbuy$38.05$0.044240.016590.00001929860.25
0x594...559D
0x3d...d9f7
04/29/20262:12:11 AMbuy$488.62$0.044160.2130.0000192511,063.88
0x594...559D
0xe2...5572