WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-WETH pair

Presyo USD
$0.01773
Presyo
0.054555 WETH
TVL
$413,580.27
MKT CAP
$1.8M
5m
-1.66%
1h
18.06%
4h
197%
24h
197%
Ibahagi
TXNS
589
Mga Bumili
343
Mga Nagbenta
246
Dami
646K
Telegram price alerts
Pares:
0x8b33780901b81ce939c1ADdf9de94d34B8586d14
STM:
0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STM:
11.64M
Pinagsama WETH:
$53.11

STM/WETH price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng STM token sa DEX Uniswap V2 ay $0.01773. Ang presyo ng STM ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $646,245.09. Ang kontrata ng STM token ay 0x65b3F4A4694B125aDa8f9EbC2b79d6c7D4015D1B na may market cap na $1,776,050.11. Ang kontrata ng liquidity pool ay 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 na may kabuuang halaga na naka-lock (TVL) na $413,580.28. Ang STM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/WETH na may kontrata na address 0x8b33780901b81ce939c1ADdf9de94d34B8586d14 ay $413,580.28.

Ang kabuuang transaksyon ng STM/WETH ay 589 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 246 ang mga sales transactions.

Ang STM/WETH pool ay may trading volume na $646,245.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa WETH ay 0.000004555, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.01773 ngayon.

STM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20252:24:11 AMsell$320.07$0.017730.082210.05455518,048.04
0xC79...0c04
0xc0...c25f
08/08/20252:23:11 AMsell$324.55$0.017790.083360.05456918,243.55
0x2B4...fe05
0xd8...e541
08/08/20252:22:35 AMbuy$395.14$0.017890.10140.05459522,085.81
0x0C6...0fbf
0xd5...b7dd
08/08/20252:22:11 AMsell$517.04$0.017790.13280.0545729,056.08
0x960...e873
0x1a...ace6
08/08/20252:21:35 AMsell$542.1$0.017880.13920.05459330,307.66
0x086...26BF
0x88...ed39
08/08/20252:20:59 AMbuy$530.11$0.017990.13610.05462129,457.94
0x372...A24c
0x9d...0bd1
08/08/20252:20:23 AMsell$164.97$0.017850.042370.0545869,238.7
0x29f...65cB
0xbf...0447
08/08/20252:19:35 AMsell$581.53$0.017920.14930.05460232,450.72
0xf03...5571
0xa9...a444
08/08/20252:18:59 AMbuy$521.38$0.018030.13390.05463128,911.3
0x086...26BF
0xa8...f3ea
08/08/20252:18:23 AMsell$568.13$0.017920.14590.05460531,697.37
0x935...eFf9
0xd3...fb1b
08/08/20252:17:11 AMsell$411.58$0.0180.10570.05462622,855.66
0xC79...0c04
0x84...e8a0
08/08/20252:16:47 AMbuy$345.96$0.018120.088890.05465619,090.61
0x372...A24c
0xdd...40db
08/08/20252:16:11 AMbuy$321.83$0.018030.082690.05463217,849.89
0xf03...5571
0x7f...5ed0
08/08/20252:16:11 AMbuy$198.15$0.018070.050910.05464410,962.93
0x4bD...B84E
0xce...4551
08/08/20252:15:59 AMbuy$190.97$0.017980.049060.05462110,617.87
0xa53...4815
0x8e...f17e
08/08/20252:15:35 AMbuy$478.26$0.017920.12280.05460626,676.72
0x0C6...0fbf
0xef...9e3c
08/08/20252:15:11 AMsell$503.75$0.017820.12940.05457928,264.18
0xDC6...8f71
0x5a...50da
08/08/20252:14:47 AMbuy$483.62$0.017930.12420.05460726,969.84
0x555...C35b
0x3b...52fe
08/08/20252:14:35 AMsell$385.93$0.017810.099160.05457721,661.81
0xe25...6Ef0
0xac...d35b
08/08/20252:13:59 AMsell$581.67$0.017890.14940.05459932,495.78
0x1E3...A233
0x54...f26f